| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 2.8000 | 0.00% | 0.0000 | 09/20/2023, 13:30:28 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.00% | 49 | 14 |
| 09/01/2023 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.14% | 82,000 | 20,000 |
| 09/04/2023 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.00% | 4,510 | 1,100 |
| 09/14/2023 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.00% | 9,840 | 2,400 |
| 09/15/2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -29.27% | 11,600 | 4,000 |
| 09/18/2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.45% | 224 | 80 |
| 09/19/2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.00% | 1,680 | 600 |
| 09/20/2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.00% | 5,600 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover