| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | +30.00% | +0.003 |
| 10/15/2026, 09:16:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/15/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -8.89% | - | - |
| 09/16/2026 | 0.040 | 0.041 | 0.040 | 0.041 | 0.00% | - | - |
| 09/17/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +17.07% | - | - |
| 09/18/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -10.42% | - | - |
| 09/21/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -9.30% | - | - |
| 09/22/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +2.56% | - | - |
| 09/23/2026 | 0.049 | 0.049 | 0.049 | 0.049 | +22.50% | - | - |
| 09/24/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -20.41% | - | - |
| 09/25/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -10.26% | - | - |
| 09/28/2026 | 0.044 | 0.047 | 0.044 | 0.047 | +34.29% | - | - |
| 09/29/2026 | 0.038 | 0.048 | 0.038 | 0.048 | +2.13% | - | - |
| 09/30/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -10.42% | - | - |
| 10/01/2026 | 0.032 | 0.032 | 0.028 | 0.028 | -34.88% | - | - |
| 10/02/2026 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% | - | - |
| 10/05/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -10.71% | - | - |
| 10/07/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +40.00% | 2,100 | 60,000 |
| 10/08/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -77.14% | - | - |
| 10/09/2026 | 0.012 | 0.012 | 0.012 | 0.012 | +50.00% | - | - |
| 10/12/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -16.67% | - | - |
| 10/14/2026 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | - | - |
| 10/15/2026 | 0.013 | 0.013 | 0.013 | 0.013 | +30.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover