LastChg. % 1DChg. Abs.
0.798+3.91%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/20260.5030.5130.4780.481+6.42%--
09/16/20260.4770.4930.4770.477-0.83%--
09/17/20260.4670.4860.4670.486+1.89%--
09/18/20260.4850.5240.4850.524+7.82%--
09/21/20260.5160.5160.4940.504-3.82%--
09/22/20260.5030.5100.5030.507+0.60%--
09/23/20260.5000.5400.5000.503-0.79%--
09/24/20260.5050.5120.4670.512+1.79%--
09/25/20260.4980.5220.4890.522+1.95%--
09/28/20260.5240.5270.4900.510-2.30%--
09/29/20260.5030.5030.4670.467-8.43%--
09/30/20260.4690.6790.4530.679+45.40%--
10/01/20260.7250.7780.7000.773+13.84%--
10/02/20260.7950.8090.7340.738-4.53%--
10/05/20260.7160.7550.7160.755+2.30%--
10/06/20260.7510.7510.6940.694-8.08%--
10/07/20260.7170.7420.7050.734+5.76%--
10/08/20260.7580.7840.7500.784+6.81%--
10/09/20260.7580.8010.7580.801+2.17%--
10/12/20260.8000.8080.7730.773-3.50%--
10/13/20260.7650.7730.7600.7730.00%--
10/14/20260.7730.7730.7470.768-0.65%--
10/15/20260.8160.8200.7680.798+3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas