LastChg. % 1DChg. Abs.
0.227+22.70%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/20260.5910.5910.5480.548+9.60%--
09/16/20260.5040.5040.4550.455-16.97%--
09/17/20260.4290.4310.4110.411-9.67%--
09/18/20260.4040.4170.4020.417+1.46%--
09/21/20260.4430.4430.4370.443+6.24%--
09/22/20260.3230.4530.3230.409-7.67%--
09/23/20260.4180.4180.3790.384-6.11%--
09/24/20260.3870.3890.3650.389+1.30%--
09/25/20260.3700.3840.3520.374-3.86%--
09/28/20260.2810.2910.2650.291-22.19%--
09/29/20260.3040.3060.2810.281-3.44%--
09/30/20260.2470.2750.2470.254-9.61%--
10/01/20260.2980.3090.2940.300+18.11%--
10/02/20260.3050.3400.3050.323+7.67%--
10/05/20260.3320.3420.3090.309-4.33%--
10/06/20260.2980.3320.2980.304-1.62%--
10/07/20260.3190.3260.3090.321+5.59%--
10/08/20260.3070.3070.2520.256-20.25%--
10/09/20260.2370.2460.2350.237-7.42%--
10/12/20260.2290.2340.2130.213-10.13%--
10/13/20260.1870.1990.1770.177-16.90%--
10/14/20260.1790.1850.1660.185+4.52%--
10/15/20260.1860.2330.1830.227+22.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas