| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.557 | -3.97% | -0.023 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.584 | 0.584 | 0.540 | 0.557 | -3.97% | - | - |
| 08/06/2026 | 0.602 | 0.602 | 0.532 | 0.580 | -1.69% | - | - |
| 08/05/2026 | 0.542 | 0.594 | 0.542 | 0.590 | +3.69% | - | - |
| 08/04/2026 | 0.577 | 0.599 | 0.569 | 0.569 | -3.72% | - | - |
| 08/03/2026 | 0.620 | 0.627 | 0.591 | 0.591 | -9.77% | - | - |
| 07/31/2026 | 0.568 | 0.665 | 0.568 | 0.655 | +11.58% | - | - |
| 07/30/2026 | 0.636 | 0.636 | 0.587 | 0.587 | -9.69% | - | - |
| 07/29/2026 | 0.690 | 0.690 | 0.631 | 0.650 | +9.80% | - | - |
| 07/28/2026 | 0.481 | 0.611 | 0.481 | 0.592 | +69.63% | - | - |
| 07/27/2026 | 0.338 | 0.349 | 0.315 | 0.349 | +1.45% | - | - |
| 07/24/2026 | 0.333 | 0.352 | 0.333 | 0.344 | -8.51% | - | - |
| 07/23/2026 | 0.376 | 0.383 | 0.368 | 0.376 | +3.01% | - | - |
| 07/22/2026 | 0.398 | 0.398 | 0.365 | 0.365 | -6.65% | - | - |
| 07/21/2026 | 0.423 | 0.435 | 0.391 | 0.391 | -10.32% | - | - |
| 07/20/2026 | 0.457 | 0.457 | 0.403 | 0.436 | -0.46% | - | - |
| 07/17/2026 | 0.402 | 0.438 | 0.402 | 0.438 | +13.18% | - | - |
| 07/16/2026 | 0.422 | 0.422 | 0.365 | 0.387 | -8.51% | - | - |
| 07/15/2026 | 0.468 | 0.468 | 0.415 | 0.423 | -7.24% | - | - |
| 07/14/2026 | 0.498 | 0.498 | 0.456 | 0.456 | -2.77% | - | - |
| 07/13/2026 | 0.512 | 0.512 | 0.453 | 0.469 | -2.09% | - | - |
| 07/10/2026 | 0.447 | 0.479 | 0.447 | 0.479 | +7.16% | - | - |
| 07/09/2026 | 0.431 | 0.447 | 0.431 | 0.447 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover