| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.764 | +10.09% | +0.070 |
| 07/11/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.477 | 0.499 | 0.477 | 0.499 | +8.24% | - | - |
| 06/17/2025 | 0.483 | 0.489 | 0.483 | 0.489 | -2.00% | - | - |
| 06/18/2025 | 0.470 | 0.479 | 0.467 | 0.473 | -3.27% | - | - |
| 06/19/2025 | 0.485 | 0.485 | 0.469 | 0.472 | -0.21% | - | - |
| 06/20/2025 | 0.471 | 0.478 | 0.457 | 0.460 | -2.54% | - | - |
| 06/23/2025 | 0.455 | 0.455 | 0.392 | 0.392 | -14.78% | - | - |
| 06/24/2025 | 0.419 | 0.442 | 0.416 | 0.442 | +12.76% | - | - |
| 06/25/2025 | 0.450 | 0.459 | 0.438 | 0.459 | +3.85% | - | - |
| 06/26/2025 | 0.464 | 0.473 | 0.464 | 0.467 | +1.74% | - | - |
| 06/27/2025 | 0.476 | 0.513 | 0.476 | 0.513 | +9.85% | - | - |
| 06/30/2025 | 0.511 | 0.527 | 0.508 | 0.527 | +2.73% | - | - |
| 07/01/2025 | 0.529 | 0.529 | 0.488 | 0.488 | -7.40% | - | - |
| 07/02/2025 | 0.481 | 0.513 | 0.481 | 0.500 | +2.46% | - | - |
| 07/03/2025 | 0.493 | 0.496 | 0.493 | 0.496 | -0.80% | - | - |
| 07/04/2025 | 0.495 | 0.495 | 0.447 | 0.455 | -8.27% | - | - |
| 07/07/2025 | 0.453 | 0.502 | 0.453 | 0.502 | +10.33% | - | - |
| 07/08/2025 | 0.563 | 0.570 | 0.544 | 0.550 | +9.56% | - | - |
| 07/09/2025 | 0.566 | 0.659 | 0.566 | 0.651 | +18.36% | - | - |
| 07/10/2025 | 0.701 | 0.705 | 0.662 | 0.694 | +6.61% | - | - |
| 07/11/2025 | 0.708 | 0.764 | 0.708 | 0.764 | +10.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover