| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | -5.12% | -0.046 |
| 07/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.580 | 0.605 | 0.580 | 0.605 | +7.65% | - | - |
| 06/17/2025 | 0.587 | 0.594 | 0.587 | 0.594 | -1.82% | - | - |
| 06/18/2025 | 0.573 | 0.583 | 0.569 | 0.576 | -3.03% | - | - |
| 06/19/2025 | 0.589 | 0.589 | 0.572 | 0.575 | -0.17% | - | - |
| 06/20/2025 | 0.574 | 0.581 | 0.557 | 0.561 | -2.43% | - | - |
| 06/23/2025 | 0.556 | 0.556 | 0.484 | 0.484 | -13.73% | - | - |
| 06/24/2025 | 0.515 | 0.542 | 0.512 | 0.542 | +11.98% | - | - |
| 06/25/2025 | 0.551 | 0.561 | 0.538 | 0.561 | +3.51% | - | - |
| 06/26/2025 | 0.567 | 0.577 | 0.567 | 0.570 | +1.60% | - | - |
| 06/27/2025 | 0.580 | 0.622 | 0.580 | 0.622 | +9.12% | - | - |
| 06/30/2025 | 0.620 | 0.637 | 0.616 | 0.637 | +2.41% | - | - |
| 07/01/2025 | 0.640 | 0.640 | 0.594 | 0.594 | -6.75% | - | - |
| 07/02/2025 | 0.587 | 0.622 | 0.587 | 0.608 | +2.36% | - | - |
| 07/03/2025 | 0.600 | 0.604 | 0.600 | 0.604 | -0.66% | - | - |
| 07/04/2025 | 0.603 | 0.603 | 0.548 | 0.558 | -7.62% | - | - |
| 07/07/2025 | 0.556 | 0.611 | 0.556 | 0.611 | +9.50% | - | - |
| 07/08/2025 | 0.679 | 0.686 | 0.657 | 0.664 | +8.67% | - | - |
| 07/09/2025 | 0.682 | 0.784 | 0.682 | 0.776 | +16.87% | - | - |
| 07/10/2025 | 0.831 | 0.835 | 0.787 | 0.823 | +6.06% | - | - |
| 07/11/2025 | 0.838 | 0.899 | 0.838 | 0.899 | +9.23% | - | - |
| 07/14/2025 | 0.865 | 0.865 | 0.809 | 0.853 | -5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover