LastChg. % 1DChg. Abs.
0.512-0.39%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/20250.5340.5340.4880.523-3.15%--
05/22/20250.5310.5310.4970.497-4.97%--
05/23/20250.4950.5210.4720.472-5.03%--
05/26/20250.5100.5360.5080.536+13.56%--
05/27/20250.5320.5720.5320.569+6.16%--
05/28/20250.5650.6150.5650.610+7.21%--
05/29/20250.6270.6440.6190.619+1.48%--
05/30/20250.6040.6040.5720.572-7.59%--
06/02/20250.5610.5970.5590.597+4.37%--
06/03/20250.5970.5970.5650.587-1.68%--
06/04/20250.6090.6090.5740.596+1.53%--
06/05/20250.6210.6910.6210.689+15.60%--
06/06/20250.6860.6860.5510.578-16.11%--
06/09/20250.5860.6300.5860.630+9.00%--
06/10/20250.6470.6520.6290.639+1.43%--
06/11/20250.6470.6550.6390.655+2.50%--
06/12/20250.6390.6530.6390.653-0.31%--
06/13/20250.5990.5990.5560.593-9.19%--
06/16/20250.6050.6050.5890.592-0.17%--
06/17/20250.5660.5710.5620.571-3.55%--
06/18/20250.5570.5580.5060.520-8.93%--
06/19/20250.5110.5140.5090.514-1.15%--
06/20/20250.5310.5380.5120.512-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas