| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.332 | -11.23% | -0.042 |
| 07/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.281 | 0.281 | 0.257 | 0.257 | -1.53% | - | - |
| 06/17/2025 | 0.262 | 0.290 | 0.258 | 0.290 | +12.84% | - | - |
| 06/18/2025 | 0.290 | 0.316 | 0.289 | 0.310 | +6.90% | - | - |
| 06/19/2025 | 0.341 | 0.349 | 0.328 | 0.349 | +12.58% | - | - |
| 06/20/2025 | 0.340 | 0.365 | 0.335 | 0.365 | +4.58% | - | - |
| 06/23/2025 | 0.384 | 0.384 | 0.373 | 0.373 | +2.19% | - | - |
| 06/24/2025 | 0.277 | 0.324 | 0.274 | 0.318 | -14.75% | - | - |
| 06/25/2025 | 0.302 | 0.304 | 0.286 | 0.304 | -4.40% | - | - |
| 06/26/2025 | 0.299 | 0.323 | 0.283 | 0.323 | +6.25% | - | - |
| 06/27/2025 | 0.329 | 0.329 | 0.313 | 0.313 | -3.10% | - | - |
| 06/30/2025 | 0.304 | 0.326 | 0.303 | 0.326 | +4.15% | - | - |
| 07/01/2025 | 0.325 | 0.334 | 0.324 | 0.324 | -0.61% | - | - |
| 07/02/2025 | 0.340 | 0.356 | 0.329 | 0.349 | +7.72% | - | - |
| 07/03/2025 | 0.358 | 0.382 | 0.357 | 0.382 | +9.46% | - | - |
| 07/04/2025 | 0.368 | 0.371 | 0.358 | 0.358 | -6.28% | - | - |
| 07/07/2025 | 0.328 | 0.336 | 0.324 | 0.329 | -8.10% | - | - |
| 07/08/2025 | 0.315 | 0.315 | 0.280 | 0.308 | -6.38% | - | - |
| 07/09/2025 | 0.315 | 0.366 | 0.315 | 0.366 | +18.83% | - | - |
| 07/10/2025 | 0.372 | 0.372 | 0.348 | 0.371 | +1.37% | - | - |
| 07/11/2025 | 0.374 | 0.379 | 0.362 | 0.374 | +0.81% | - | - |
| 07/14/2025 | 0.366 | 0.366 | 0.332 | 0.332 | -11.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover