| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.260 | +1.17% | +0.003 |
| 07/11/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.186 | 0.186 | 0.164 | 0.164 | -2.96% | - | - |
| 06/17/2025 | 0.169 | 0.195 | 0.165 | 0.195 | +18.90% | - | - |
| 06/18/2025 | 0.195 | 0.219 | 0.194 | 0.214 | +9.74% | - | - |
| 06/19/2025 | 0.242 | 0.249 | 0.230 | 0.249 | +16.36% | - | - |
| 06/20/2025 | 0.238 | 0.264 | 0.236 | 0.264 | +6.02% | - | - |
| 06/23/2025 | 0.281 | 0.281 | 0.271 | 0.271 | +2.65% | - | - |
| 06/24/2025 | 0.181 | 0.224 | 0.178 | 0.218 | -19.56% | - | - |
| 06/25/2025 | 0.203 | 0.205 | 0.188 | 0.205 | -5.96% | - | - |
| 06/26/2025 | 0.199 | 0.222 | 0.185 | 0.222 | +8.29% | - | - |
| 06/27/2025 | 0.227 | 0.227 | 0.212 | 0.212 | -4.50% | - | - |
| 06/30/2025 | 0.202 | 0.223 | 0.201 | 0.223 | +5.19% | - | - |
| 07/01/2025 | 0.221 | 0.229 | 0.220 | 0.220 | -1.35% | - | - |
| 07/02/2025 | 0.235 | 0.250 | 0.224 | 0.240 | +9.09% | - | - |
| 07/03/2025 | 0.248 | 0.272 | 0.247 | 0.272 | +13.33% | - | - |
| 07/04/2025 | 0.257 | 0.260 | 0.248 | 0.248 | -8.82% | - | - |
| 07/07/2025 | 0.217 | 0.225 | 0.214 | 0.218 | -12.10% | - | - |
| 07/08/2025 | 0.204 | 0.204 | 0.172 | 0.198 | -9.17% | - | - |
| 07/09/2025 | 0.204 | 0.252 | 0.204 | 0.252 | +27.27% | - | - |
| 07/10/2025 | 0.259 | 0.259 | 0.235 | 0.257 | +1.98% | - | - |
| 07/11/2025 | 0.260 | 0.265 | 0.248 | 0.260 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover