| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | -4.70% | -0.025 |
| 06/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2025 | 0.445 | 0.490 | 0.445 | 0.447 | -2.83% | - | - |
| 05/16/2025 | 0.467 | 0.494 | 0.467 | 0.494 | +10.51% | - | - |
| 05/19/2025 | 0.487 | 0.494 | 0.460 | 0.470 | -4.86% | - | - |
| 05/20/2025 | 0.501 | 0.577 | 0.501 | 0.577 | +22.77% | - | - |
| 05/21/2025 | 0.585 | 0.608 | 0.567 | 0.608 | +5.37% | - | - |
| 05/22/2025 | 0.575 | 0.606 | 0.547 | 0.606 | -0.33% | - | - |
| 05/23/2025 | 0.619 | 0.624 | 0.516 | 0.586 | -3.30% | - | - |
| 05/26/2025 | 0.616 | 0.646 | 0.616 | 0.630 | +7.51% | - | - |
| 05/27/2025 | 0.647 | 0.649 | 0.633 | 0.633 | +0.48% | - | - |
| 05/28/2025 | 0.606 | 0.626 | 0.555 | 0.587 | -7.27% | - | - |
| 05/29/2025 | 0.580 | 0.600 | 0.568 | 0.568 | -3.24% | - | - |
| 05/30/2025 | 0.593 | 0.637 | 0.581 | 0.637 | +12.15% | - | - |
| 06/02/2025 | 0.621 | 0.650 | 0.605 | 0.648 | +1.73% | - | - |
| 06/03/2025 | 0.670 | 0.670 | 0.573 | 0.613 | -5.40% | - | - |
| 06/04/2025 | 0.614 | 0.618 | 0.551 | 0.575 | -6.20% | - | - |
| 06/05/2025 | 0.545 | 0.574 | 0.523 | 0.574 | -0.17% | - | - |
| 06/06/2025 | 0.591 | 0.604 | 0.575 | 0.604 | +5.23% | - | - |
| 06/09/2025 | 0.571 | 0.583 | 0.571 | 0.575 | -4.80% | - | - |
| 06/10/2025 | 0.534 | 0.553 | 0.534 | 0.542 | -5.74% | - | - |
| 06/11/2025 | 0.574 | 0.574 | 0.535 | 0.573 | +5.72% | - | - |
| 06/12/2025 | 0.543 | 0.551 | 0.513 | 0.532 | -7.16% | - | - |
| 06/13/2025 | 0.471 | 0.507 | 0.454 | 0.507 | -4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover