| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | -3.85% | -0.050 |
| 09/11/2026, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1.270 | 1.270 | 1.250 | 1.250 | -3.85% | - | - |
| 09/10/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -9.72% | - | - |
| 09/09/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% | - | - |
| 09/08/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -2.65% | - | - |
| 09/07/2026 | 1.440 | 1.510 | 1.440 | 1.510 | +3.42% | - | - |
| 09/04/2026 | 1.390 | 1.460 | 1.390 | 1.460 | +11.45% | - | - |
| 09/03/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +4.80% | - | - |
| 09/02/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -13.79% | - | - |
| 09/01/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +2.84% | - | - |
| 08/31/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.08% | - | - |
| 08/28/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +2.13% | - | - |
| 08/27/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +11.90% | - | - |
| 08/26/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +4.13% | - | - |
| 08/25/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | - | - |
| 08/24/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +5.13% | - | - |
| 08/21/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -4.88% | - | - |
| 08/20/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
| 08/19/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -7.35% | - | - |
| 08/18/2026 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% | - | - |
| 08/17/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -3.55% | - | - |
| 08/14/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 08/13/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -7.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover