| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | +3.51% | +0.002 |
| 07/07/2025, 12:08:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | 0.065 | 0.065 | 0.065 | 0.065 | +18.18% | - | - |
| 06/10/2025 | 0.059 | 0.059 | 0.059 | 0.059 | -9.23% | - | - |
| 06/11/2025 | 0.052 | 0.053 | 0.052 | 0.052 | -11.86% | - | - |
| 06/12/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -9.62% | - | - |
| 06/13/2025 | 0.045 | 0.045 | 0.045 | 0.045 | -4.26% | - | - |
| 06/16/2025 | 0.047 | 0.048 | 0.047 | 0.048 | +6.67% | - | - |
| 06/17/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 06/18/2025 | 0.051 | 0.051 | 0.051 | 0.051 | +8.51% | - | - |
| 06/19/2025 | 0.052 | 0.052 | 0.052 | 0.052 | +1.96% | - | - |
| 06/20/2025 | 0.054 | 0.055 | 0.054 | 0.055 | +5.77% | - | - |
| 06/23/2025 | 0.054 | 0.055 | 0.054 | 0.055 | 0.00% | - | - |
| 06/24/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +3.64% | - | - |
| 06/25/2025 | 0.052 | 0.052 | 0.049 | 0.049 | -14.04% | - | - |
| 06/26/2025 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 06/27/2025 | 0.051 | 0.051 | 0.051 | 0.051 | +6.25% | - | - |
| 07/02/2025 | 0.054 | 0.056 | 0.054 | 0.056 | +9.80% | - | - |
| 07/03/2025 | 0.055 | 0.055 | 0.054 | 0.054 | -3.57% | - | - |
| 07/04/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +5.56% | - | - |
| 07/07/2025 | 0.059 | 0.059 | 0.059 | 0.059 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover