| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | -2.86% | -0.002 |
| 07/07/2025, 12:05:56 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | 0.096 | 0.096 | 0.096 | 0.096 | -1.03% | - | - |
| 06/10/2025 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% | - | - |
| 06/11/2025 | 0.087 | 0.087 | 0.087 | 0.087 | -8.42% | - | - |
| 06/12/2025 | 0.093 | 0.093 | 0.093 | 0.093 | +6.90% | - | - |
| 06/13/2025 | 0.079 | 0.079 | 0.076 | 0.076 | -18.28% | - | - |
| 06/16/2025 | 0.090 | 0.090 | 0.081 | 0.081 | +6.58% | - | - |
| 06/17/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +1.23% | - | - |
| 06/18/2025 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 06/19/2025 | 0.079 | 0.079 | 0.079 | 0.079 | -3.66% | - | - |
| 06/20/2025 | 0.083 | 0.083 | 0.083 | 0.083 | +5.06% | - | - |
| 06/23/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -14.46% | - | - |
| 06/24/2025 | 0.070 | 0.070 | 0.059 | 0.059 | -16.90% | - | - |
| 06/25/2025 | 0.063 | 0.063 | 0.063 | 0.063 | +6.78% | - | - |
| 06/26/2025 | 0.059 | 0.059 | 0.059 | 0.059 | -6.35% | - | - |
| 06/27/2025 | 0.063 | 0.063 | 0.063 | 0.063 | +6.78% | - | - |
| 06/30/2025 | 0.067 | 0.067 | 0.067 | 0.067 | +6.35% | - | - |
| 07/01/2025 | 0.067 | 0.067 | 0.067 | 0.067 | 0.00% | - | - |
| 07/02/2025 | 0.065 | 0.065 | 0.065 | 0.065 | -2.99% | - | - |
| 07/03/2025 | 0.067 | 0.067 | 0.067 | 0.067 | +3.08% | - | - |
| 07/04/2025 | 0.070 | 0.070 | 0.070 | 0.070 | +4.48% | - | - |
| 07/07/2025 | 0.070 | 0.070 | 0.068 | 0.068 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover