| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | +2.67% | +0.005 |
| 05/23/2025, 15:39:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2025 | 0.415 | 0.415 | 0.384 | 0.384 | -18.12% | - | - |
| 04/24/2025 | 0.377 | 0.377 | 0.372 | 0.372 | -3.13% | - | - |
| 04/25/2025 | 0.379 | 0.379 | 0.379 | 0.379 | +1.88% | - | - |
| 04/28/2025 | 0.370 | 0.370 | 0.370 | 0.370 | -2.37% | - | - |
| 04/29/2025 | 0.346 | 0.346 | 0.346 | 0.346 | -6.49% | - | - |
| 04/30/2025 | 0.351 | 0.351 | 0.351 | 0.351 | +1.45% | - | - |
| 05/02/2025 | 0.335 | 0.335 | 0.335 | 0.335 | -4.56% | - | - |
| 05/05/2025 | 0.317 | 0.317 | 0.317 | 0.317 | -5.37% | - | - |
| 05/06/2025 | 0.311 | 0.311 | 0.311 | 0.311 | -1.89% | - | - |
| 05/07/2025 | 0.310 | 0.310 | 0.310 | 0.310 | -0.32% | - | - |
| 05/08/2025 | 0.254 | 0.254 | 0.254 | 0.254 | -18.06% | - | - |
| 05/09/2025 | 0.250 | 0.250 | 0.250 | 0.250 | -1.57% | - | - |
| 05/12/2025 | 0.216 | 0.216 | 0.210 | 0.210 | -16.00% | - | - |
| 05/13/2025 | 0.237 | 0.237 | 0.237 | 0.237 | +12.86% | - | - |
| 05/14/2025 | 0.204 | 0.204 | 0.199 | 0.199 | -16.03% | 3,980 | 20,000 |
| 05/15/2025 | 0.205 | 0.205 | 0.186 | 0.186 | -6.53% | - | - |
| 05/16/2025 | 0.187 | 0.187 | 0.187 | 0.187 | +0.54% | - | - |
| 05/19/2025 | 0.183 | 0.185 | 0.183 | 0.185 | -1.07% | - | - |
| 05/20/2025 | 0.188 | 0.188 | 0.177 | 0.177 | -4.32% | - | - |
| 05/21/2025 | 0.183 | 0.183 | 0.183 | 0.183 | +3.39% | - | - |
| 05/22/2025 | 0.187 | 0.187 | 0.187 | 0.187 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover