| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | -12.50% | -0.016 |
| 05/16/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2025 | 0.333 | 0.333 | 0.333 | 0.333 | +2.78% | - | - |
| 04/17/2025 | 0.308 | 0.316 | 0.308 | 0.316 | -5.11% | - | - |
| 04/22/2025 | 0.312 | 0.312 | 0.312 | 0.312 | -1.27% | - | - |
| 04/23/2025 | 0.246 | 0.246 | 0.246 | 0.246 | -21.15% | - | - |
| 04/24/2025 | 0.247 | 0.247 | 0.247 | 0.247 | +0.41% | - | - |
| 04/25/2025 | 0.233 | 0.233 | 0.233 | 0.233 | -5.67% | - | - |
| 04/28/2025 | 0.213 | 0.213 | 0.210 | 0.210 | -9.87% | - | - |
| 04/29/2025 | 0.201 | 0.201 | 0.192 | 0.192 | -8.57% | - | - |
| 04/30/2025 | 0.237 | 0.237 | 0.237 | 0.237 | +23.44% | - | - |
| 05/02/2025 | 0.195 | 0.214 | 0.195 | 0.214 | -9.70% | - | - |
| 05/05/2025 | 0.210 | 0.210 | 0.210 | 0.210 | -1.87% | - | - |
| 05/06/2025 | 0.185 | 0.203 | 0.185 | 0.203 | -3.33% | - | - |
| 05/07/2025 | 0.193 | 0.193 | 0.187 | 0.187 | -7.88% | - | - |
| 05/08/2025 | 0.189 | 0.189 | 0.170 | 0.170 | -9.09% | - | - |
| 05/09/2025 | 0.155 | 0.158 | 0.155 | 0.158 | -7.06% | - | - |
| 05/12/2025 | 0.133 | 0.134 | 0.133 | 0.134 | -15.19% | - | - |
| 05/13/2025 | 0.137 | 0.137 | 0.132 | 0.132 | -1.49% | - | - |
| 05/14/2025 | 0.120 | 0.129 | 0.120 | 0.129 | -2.27% | - | - |
| 05/15/2025 | 0.128 | 0.128 | 0.128 | 0.128 | -0.78% | - | - |
| 05/16/2025 | 0.112 | 0.112 | 0.112 | 0.112 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover