| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | +8.57% | +0.003 |
| 07/18/2025, 12:05:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | 0.036 | 0.036 | 0.036 | 0.036 | +16.13% | - | - |
| 06/19/2025 | 0.038 | 0.038 | 0.038 | 0.038 | +5.56% | - | - |
| 06/20/2025 | 0.040 | 0.040 | 0.040 | 0.040 | +5.26% | - | - |
| 06/23/2025 | 0.040 | 0.041 | 0.040 | 0.041 | +2.50% | - | - |
| 06/24/2025 | 0.043 | 0.043 | 0.043 | 0.043 | +4.88% | - | - |
| 06/25/2025 | 0.036 | 0.036 | 0.033 | 0.033 | -23.26% | - | - |
| 06/26/2025 | 0.031 | 0.031 | 0.031 | 0.031 | -6.06% | - | - |
| 06/27/2025 | 0.035 | 0.035 | 0.035 | 0.035 | +12.90% | - | - |
| 07/02/2025 | 0.038 | 0.041 | 0.038 | 0.041 | +17.14% | - | - |
| 07/03/2025 | 0.039 | 0.039 | 0.039 | 0.039 | -4.88% | - | - |
| 07/04/2025 | 0.042 | 0.042 | 0.042 | 0.042 | +7.69% | - | - |
| 07/07/2025 | 0.045 | 0.045 | 0.045 | 0.045 | +7.14% | - | - |
| 07/09/2025 | 0.045 | 0.045 | 0.042 | 0.042 | -6.67% | - | - |
| 07/10/2025 | 0.044 | 0.044 | 0.042 | 0.042 | 0.00% | - | - |
| 07/11/2025 | 0.044 | 0.044 | 0.044 | 0.044 | +4.76% | - | - |
| 07/14/2025 | 0.035 | 0.039 | 0.035 | 0.039 | -11.36% | - | - |
| 07/17/2025 | 0.037 | 0.037 | 0.035 | 0.035 | -10.26% | - | - |
| 07/18/2025 | 0.038 | 0.038 | 0.038 | 0.038 | +8.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover