| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +5.20% | +0.090 |
| 07/14/2025, 12:03:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 1.680 | 1.700 | 1.610 | 1.610 | -3.59% | - | - |
| 06/17/2025 | 1.430 | 1.530 | 1.430 | 1.530 | -4.97% | - | - |
| 06/18/2025 | 1.530 | 1.530 | 1.490 | 1.490 | -2.61% | - | - |
| 06/19/2025 | 1.400 | 1.490 | 1.400 | 1.490 | 0.00% | - | - |
| 06/20/2025 | 1.390 | 1.400 | 1.360 | 1.360 | -8.72% | - | - |
| 06/23/2025 | 1.350 | 1.390 | 1.340 | 1.360 | 0.00% | - | - |
| 06/24/2025 | 1.430 | 1.550 | 1.430 | 1.550 | +13.97% | - | - |
| 06/25/2025 | 1.520 | 1.540 | 1.470 | 1.470 | -5.16% | - | - |
| 06/26/2025 | 1.570 | 1.610 | 1.570 | 1.610 | +9.52% | - | - |
| 06/27/2025 | 1.600 | 1.630 | 1.600 | 1.630 | +1.24% | - | - |
| 06/30/2025 | 1.800 | 1.810 | 1.710 | 1.810 | +11.04% | - | - |
| 07/01/2025 | 1.890 | 1.890 | 1.860 | 1.860 | +2.76% | - | - |
| 07/02/2025 | 1.720 | 1.720 | 1.720 | 1.720 | -7.53% | - | - |
| 07/03/2025 | 1.680 | 1.730 | 1.680 | 1.700 | -1.16% | - | - |
| 07/04/2025 | 1.700 | 1.700 | 1.610 | 1.610 | -5.29% | - | - |
| 07/07/2025 | 1.650 | 1.710 | 1.650 | 1.710 | +6.21% | - | - |
| 07/08/2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.58% | - | - |
| 07/09/2025 | 1.740 | 1.860 | 1.740 | 1.800 | +5.88% | - | - |
| 07/10/2025 | 1.770 | 1.790 | 1.770 | 1.790 | -0.56% | - | - |
| 07/11/2025 | 1.790 | 1.790 | 1.730 | 1.730 | -3.35% | - | - |
| 07/14/2025 | 1.780 | 1.820 | 1.710 | 1.820 | +5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover