| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +6.82% | +0.090 |
| 07/14/2025, 12:03:57 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 1.290 | 1.320 | 1.220 | 1.220 | -5.43% | - | - |
| 06/17/2025 | 1.030 | 1.130 | 1.020 | 1.130 | -7.38% | - | - |
| 06/18/2025 | 1.130 | 1.130 | 1.090 | 1.090 | -3.54% | - | - |
| 06/19/2025 | 0.990 | 1.080 | 0.990 | 1.080 | -0.92% | - | - |
| 06/20/2025 | 0.980 | 0.990 | 0.938 | 0.952 | -11.85% | - | - |
| 06/23/2025 | 0.934 | 0.977 | 0.929 | 0.969 | +1.79% | - | - |
| 06/24/2025 | 1.020 | 1.150 | 1.020 | 1.150 | +18.68% | - | - |
| 06/25/2025 | 1.110 | 1.130 | 1.060 | 1.060 | -7.83% | - | - |
| 06/26/2025 | 1.160 | 1.210 | 1.160 | 1.210 | +14.15% | - | - |
| 06/27/2025 | 1.190 | 1.230 | 1.190 | 1.230 | +1.65% | - | - |
| 06/30/2025 | 1.400 | 1.420 | 1.300 | 1.420 | +15.45% | - | - |
| 07/01/2025 | 1.510 | 1.510 | 1.460 | 1.460 | +2.82% | - | - |
| 07/02/2025 | 1.310 | 1.310 | 1.310 | 1.310 | -10.27% | - | - |
| 07/03/2025 | 1.270 | 1.330 | 1.270 | 1.290 | -1.53% | - | - |
| 07/04/2025 | 1.290 | 1.290 | 1.200 | 1.200 | -6.98% | - | - |
| 07/07/2025 | 1.230 | 1.300 | 1.230 | 1.300 | +8.33% | - | - |
| 07/08/2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
| 07/09/2025 | 1.320 | 1.460 | 1.320 | 1.390 | +7.75% | - | - |
| 07/10/2025 | 1.360 | 1.380 | 1.360 | 1.380 | -0.72% | - | - |
| 07/11/2025 | 1.380 | 1.380 | 1.320 | 1.320 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover