| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | -19.42% | -0.020 |
| 07/11/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.153 | 0.153 | 0.140 | 0.147 | +0.68% | - | - |
| 06/17/2025 | 0.142 | 0.142 | 0.133 | 0.138 | -6.12% | - | - |
| 06/18/2025 | 0.138 | 0.138 | 0.121 | 0.125 | -9.42% | - | - |
| 06/19/2025 | 0.112 | 0.120 | 0.102 | 0.102 | -18.40% | - | - |
| 06/20/2025 | 0.110 | 0.110 | 0.101 | 0.101 | -0.98% | - | - |
| 06/23/2025 | 0.093 | 0.093 | 0.077 | 0.077 | -23.76% | - | - |
| 06/24/2025 | 0.098 | 0.098 | 0.085 | 0.095 | +23.38% | - | - |
| 06/25/2025 | 0.096 | 0.107 | 0.096 | 0.107 | +12.63% | - | - |
| 06/26/2025 | 0.107 | 0.113 | 0.101 | 0.104 | -2.80% | - | - |
| 06/27/2025 | 0.114 | 0.119 | 0.113 | 0.119 | +14.42% | - | - |
| 06/30/2025 | 0.119 | 0.123 | 0.113 | 0.123 | +3.36% | - | - |
| 07/01/2025 | 0.118 | 0.119 | 0.104 | 0.104 | -15.45% | - | - |
| 07/02/2025 | 0.115 | 0.142 | 0.115 | 0.124 | +19.23% | - | - |
| 07/03/2025 | 0.119 | 0.128 | 0.119 | 0.128 | +3.23% | - | - |
| 07/04/2025 | 0.118 | 0.118 | 0.103 | 0.105 | -17.97% | - | - |
| 07/07/2025 | 0.104 | 0.104 | 0.097 | 0.097 | -7.62% | - | - |
| 07/08/2025 | 0.102 | 0.107 | 0.102 | 0.106 | +9.28% | - | - |
| 07/09/2025 | 0.112 | 0.122 | 0.111 | 0.113 | +6.60% | - | - |
| 07/10/2025 | 0.103 | 0.110 | 0.101 | 0.103 | -8.85% | - | - |
| 07/11/2025 | 0.088 | 0.088 | 0.074 | 0.083 | -19.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover