LastChg. % 1DChg. Abs.
0.530+1.92%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/20250.7200.7410.6930.741+4.81%--
05/22/20250.6930.7230.6440.723-2.43%--
05/23/20250.7420.7470.6120.704-2.63%--
05/26/20250.7420.7700.7420.748+6.25%--
05/27/20250.7720.7880.7650.765+2.27%--
05/28/20250.7290.7560.6980.742-3.01%--
05/29/20250.7330.7610.7160.716-3.50%--
05/30/20250.7520.7790.7330.779+8.80%--
06/02/20250.7560.8130.7490.813+4.36%--
06/03/20250.8450.8450.6810.735-9.59%--
06/04/20250.7370.7430.6500.682-7.21%--
06/05/20250.6410.7050.6370.705+3.37%--
06/06/20250.7280.7450.7070.745+5.67%--
06/09/20250.7000.7160.7000.706-5.23%--
06/10/20250.6490.6500.6290.634-10.20%--
06/11/20250.6790.7300.6680.730+15.14%--
06/12/20250.6880.6990.5990.625-14.38%--
06/13/20250.5420.5910.5190.591-5.44%--
06/16/20250.7230.7230.6200.652+10.32%--
06/17/20250.6110.6370.6010.616-5.52%--
06/18/20250.6230.6390.5870.639+3.73%--
06/19/20250.5830.6030.5200.520-18.62%--
06/20/20250.5840.6250.5300.530+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas