LastChg. % 1DChg. Abs.
1.070+2.88%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/20251.2901.3201.2501.320+3.94%--
05/22/20251.2601.3001.1801.290-2.27%26,00020,000
05/23/20251.3201.3201.1301.250-3.10%--
05/26/20251.3101.3501.3101.320+5.60%--
05/27/20251.3601.3801.3501.350+2.27%--
05/28/20251.3001.3301.2701.330-1.48%--
05/29/20251.3201.3601.2901.290-3.01%--
05/30/20251.3401.3801.3201.380+6.98%--
06/02/20251.3501.4301.3501.430+3.62%--
06/03/20251.4801.4801.2601.330-6.99%--
06/04/20251.3401.3401.2101.260-5.26%--
06/05/20251.2001.2801.1801.280+1.59%--
06/06/20251.3101.3401.2801.340+4.69%--
06/09/20251.2801.3001.2801.290-3.73%--
06/10/20251.2101.2201.1901.200-6.98%--
06/11/20251.2601.3301.2501.330+10.83%--
06/12/20251.2701.2901.1601.200-9.77%--
06/13/20251.0801.1301.0201.130-5.83%--
06/16/20251.3201.3201.1801.220+7.96%--
06/17/20251.1701.2001.1501.170-4.10%--
06/18/20251.1901.2101.1301.210+3.42%--
06/19/20251.1301.1601.0401.040-14.05%--
06/20/20251.1301.1901.0701.070+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas