| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | -1.22% | -0.007 |
| 03/28/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.524 | 0.530 | 0.500 | 0.500 | -1.38% | - | - |
| 03/03/2025 | 0.508 | 0.530 | 0.508 | 0.525 | +5.00% | - | - |
| 03/04/2025 | 0.549 | 0.622 | 0.544 | 0.622 | +18.48% | - | - |
| 03/05/2025 | 0.579 | 0.579 | 0.525 | 0.525 | -15.59% | - | - |
| 03/06/2025 | 0.500 | 0.518 | 0.471 | 0.471 | -10.29% | - | - |
| 03/07/2025 | 0.487 | 0.523 | 0.487 | 0.511 | +8.49% | - | - |
| 03/10/2025 | 0.524 | 0.556 | 0.524 | 0.530 | +3.72% | - | - |
| 03/11/2025 | 0.518 | 0.566 | 0.518 | 0.566 | +6.79% | - | - |
| 03/12/2025 | 0.570 | 0.570 | 0.538 | 0.538 | -4.95% | - | - |
| 03/13/2025 | 0.542 | 0.597 | 0.542 | 0.597 | +10.97% | - | - |
| 03/14/2025 | 0.602 | 0.602 | 0.562 | 0.568 | -4.86% | - | - |
| 03/17/2025 | 0.542 | 0.542 | 0.510 | 0.510 | -10.21% | - | - |
| 03/18/2025 | 0.534 | 0.550 | 0.437 | 0.486 | -4.71% | - | - |
| 03/19/2025 | 0.503 | 0.512 | 0.489 | 0.489 | +0.62% | - | - |
| 03/20/2025 | 0.467 | 0.492 | 0.463 | 0.463 | -5.32% | - | - |
| 03/21/2025 | 0.487 | 0.530 | 0.487 | 0.530 | +14.47% | - | - |
| 03/24/2025 | 0.487 | 0.536 | 0.487 | 0.536 | +1.13% | - | - |
| 03/25/2025 | 0.540 | 0.540 | 0.504 | 0.528 | -1.49% | - | - |
| 03/26/2025 | 0.521 | 0.544 | 0.521 | 0.544 | +3.03% | - | - |
| 03/27/2025 | 0.566 | 0.572 | 0.549 | 0.572 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover