| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.888 | +7.38% | +0.061 |
| 03/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.542 | 0.592 | 0.536 | 0.592 | +11.28% | - | - |
| 02/18/2025 | 0.577 | 0.581 | 0.563 | 0.563 | -4.90% | - | - |
| 02/19/2025 | 0.570 | 0.570 | 0.519 | 0.519 | -7.82% | - | - |
| 02/20/2025 | 0.546 | 0.546 | 0.514 | 0.514 | -0.96% | - | - |
| 02/21/2025 | 0.534 | 0.534 | 0.511 | 0.511 | -0.58% | - | - |
| 02/24/2025 | 0.499 | 0.511 | 0.494 | 0.499 | -2.35% | - | - |
| 02/25/2025 | 0.482 | 0.497 | 0.479 | 0.484 | -3.01% | - | - |
| 02/26/2025 | 0.554 | 0.653 | 0.554 | 0.648 | +33.88% | - | - |
| 02/27/2025 | 0.628 | 0.628 | 0.620 | 0.620 | -4.32% | - | - |
| 02/28/2025 | 0.552 | 0.586 | 0.552 | 0.583 | -5.97% | - | - |
| 03/03/2025 | 0.606 | 0.718 | 0.606 | 0.675 | +15.78% | - | - |
| 03/04/2025 | 0.632 | 0.632 | 0.579 | 0.579 | -14.22% | - | - |
| 03/05/2025 | 0.721 | 0.802 | 0.721 | 0.784 | +35.41% | - | - |
| 03/06/2025 | 0.855 | 0.882 | 0.813 | 0.877 | +11.86% | - | - |
| 03/07/2025 | 0.836 | 0.846 | 0.823 | 0.837 | -4.56% | - | - |
| 03/10/2025 | 0.814 | 0.816 | 0.798 | 0.803 | -4.06% | - | - |
| 03/11/2025 | 0.810 | 0.810 | 0.761 | 0.787 | -1.99% | - | - |
| 03/12/2025 | 0.783 | 0.783 | 0.755 | 0.766 | -2.67% | - | - |
| 03/13/2025 | 0.775 | 0.833 | 0.775 | 0.827 | +7.96% | - | - |
| 03/14/2025 | 0.821 | 0.909 | 0.821 | 0.888 | +7.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover