| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | +19.79% | +0.057 |
| 03/21/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2025 | 0.250 | 0.251 | 0.244 | 0.251 | -4.56% | - | - |
| 02/25/2025 | 0.247 | 0.251 | 0.245 | 0.251 | 0.00% | - | - |
| 02/26/2025 | 0.248 | 0.250 | 0.239 | 0.239 | -4.78% | - | - |
| 02/27/2025 | 0.250 | 0.256 | 0.243 | 0.246 | +2.93% | - | - |
| 02/28/2025 | 0.240 | 0.244 | 0.228 | 0.228 | -7.32% | - | - |
| 03/03/2025 | 0.233 | 0.241 | 0.232 | 0.237 | +3.95% | - | - |
| 03/04/2025 | 0.235 | 0.241 | 0.229 | 0.241 | +1.69% | - | - |
| 03/05/2025 | 0.242 | 0.256 | 0.241 | 0.254 | +5.39% | - | - |
| 03/06/2025 | 0.255 | 0.278 | 0.254 | 0.271 | +6.69% | - | - |
| 03/07/2025 | 0.292 | 0.302 | 0.270 | 0.270 | -0.37% | - | - |
| 03/10/2025 | 0.277 | 0.279 | 0.253 | 0.255 | -5.56% | - | - |
| 03/11/2025 | 0.263 | 0.264 | 0.253 | 0.254 | -0.39% | - | - |
| 03/12/2025 | 0.256 | 0.277 | 0.256 | 0.273 | +7.48% | - | - |
| 03/13/2025 | 0.272 | 0.272 | 0.259 | 0.259 | -5.13% | - | - |
| 03/14/2025 | 0.263 | 0.268 | 0.255 | 0.255 | -1.54% | - | - |
| 03/17/2025 | 0.246 | 0.258 | 0.244 | 0.258 | +1.18% | - | - |
| 03/18/2025 | 0.255 | 0.256 | 0.241 | 0.241 | -6.59% | - | - |
| 03/19/2025 | 0.255 | 0.255 | 0.247 | 0.252 | +4.56% | - | - |
| 03/20/2025 | 0.233 | 0.293 | 0.233 | 0.288 | +14.29% | - | - |
| 03/21/2025 | 0.326 | 0.345 | 0.321 | 0.345 | +19.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover