| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | -6.13% | -0.010 |
| 03/21/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2025 | 0.178 | 0.182 | 0.178 | 0.182 | +1.68% | - | - |
| 02/25/2025 | 0.181 | 0.181 | 0.171 | 0.173 | -4.95% | - | - |
| 02/26/2025 | 0.169 | 0.169 | 0.155 | 0.155 | -10.40% | - | - |
| 02/27/2025 | 0.159 | 0.159 | 0.138 | 0.138 | -10.97% | - | - |
| 02/28/2025 | 0.150 | 0.154 | 0.149 | 0.154 | +11.59% | - | - |
| 03/03/2025 | 0.162 | 0.165 | 0.160 | 0.160 | +3.90% | - | - |
| 03/04/2025 | 0.177 | 0.185 | 0.175 | 0.179 | +11.88% | - | - |
| 03/05/2025 | 0.155 | 0.155 | 0.138 | 0.138 | -22.91% | - | - |
| 03/06/2025 | 0.129 | 0.140 | 0.129 | 0.130 | -5.80% | - | - |
| 03/07/2025 | 0.133 | 0.142 | 0.132 | 0.135 | +3.85% | - | - |
| 03/10/2025 | 0.138 | 0.158 | 0.138 | 0.157 | +16.30% | - | - |
| 03/11/2025 | 0.156 | 0.163 | 0.151 | 0.151 | -3.82% | - | - |
| 03/12/2025 | 0.145 | 0.146 | 0.138 | 0.144 | -4.64% | - | - |
| 03/13/2025 | 0.153 | 0.157 | 0.147 | 0.149 | +3.47% | - | - |
| 03/14/2025 | 0.152 | 0.152 | 0.140 | 0.143 | -4.03% | - | - |
| 03/17/2025 | 0.140 | 0.146 | 0.138 | 0.144 | +0.70% | - | - |
| 03/18/2025 | 0.138 | 0.138 | 0.131 | 0.133 | -7.64% | - | - |
| 03/19/2025 | 0.141 | 0.155 | 0.140 | 0.153 | +15.04% | - | - |
| 03/20/2025 | 0.157 | 0.164 | 0.156 | 0.163 | +6.54% | - | - |
| 03/21/2025 | 0.163 | 0.164 | 0.153 | 0.153 | -6.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover