LastChg. % 1DChg. Abs.
0.0290.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.1010.1060.1010.106-0.93%--
01/15/20250.1060.1060.0960.096-9.43%--
01/16/20250.0920.0930.0890.090-6.25%--
01/17/20250.0860.0860.0790.079-12.22%--
01/20/20250.0760.0800.0740.074-6.33%--
01/21/20250.0780.0780.0730.0740.00%--
01/22/20250.0770.0790.0760.079+6.76%--
01/23/20250.0750.0760.0720.072-8.86%--
01/24/20250.0680.0680.0630.067-6.94%--
01/27/20250.0660.0660.0630.063-5.97%--
01/28/20250.0610.0610.0530.054-14.29%--
01/29/20250.0550.0550.0520.052-3.70%--
01/30/20250.0480.0480.0460.046-11.54%--
01/31/20250.0460.0470.0430.044-4.35%--
02/03/20250.0480.0500.0470.048+9.09%--
02/04/20250.0480.0480.0440.046-4.17%--
02/05/20250.0460.0460.0440.045-2.17%--
02/06/20250.0430.0430.0310.031-31.11%--
02/07/20250.0280.0330.0280.033+6.45%--
02/10/20250.0340.0370.0340.036+9.09%--
02/11/20250.0360.0390.0360.039+8.33%--
02/12/20250.0390.0400.0380.038-2.56%--
02/13/20250.0310.0310.0290.029-23.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000