Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.029 | 0.00% | 0.000 |
02/14/2025, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.101 | 0.106 | 0.101 | 0.106 | -0.93% | - | - |
01/15/2025 | 0.106 | 0.106 | 0.096 | 0.096 | -9.43% | - | - |
01/16/2025 | 0.092 | 0.093 | 0.089 | 0.090 | -6.25% | - | - |
01/17/2025 | 0.086 | 0.086 | 0.079 | 0.079 | -12.22% | - | - |
01/20/2025 | 0.076 | 0.080 | 0.074 | 0.074 | -6.33% | - | - |
01/21/2025 | 0.078 | 0.078 | 0.073 | 0.074 | 0.00% | - | - |
01/22/2025 | 0.077 | 0.079 | 0.076 | 0.079 | +6.76% | - | - |
01/23/2025 | 0.075 | 0.076 | 0.072 | 0.072 | -8.86% | - | - |
01/24/2025 | 0.068 | 0.068 | 0.063 | 0.067 | -6.94% | - | - |
01/27/2025 | 0.066 | 0.066 | 0.063 | 0.063 | -5.97% | - | - |
01/28/2025 | 0.061 | 0.061 | 0.053 | 0.054 | -14.29% | - | - |
01/29/2025 | 0.055 | 0.055 | 0.052 | 0.052 | -3.70% | - | - |
01/30/2025 | 0.048 | 0.048 | 0.046 | 0.046 | -11.54% | - | - |
01/31/2025 | 0.046 | 0.047 | 0.043 | 0.044 | -4.35% | - | - |
02/03/2025 | 0.048 | 0.050 | 0.047 | 0.048 | +9.09% | - | - |
02/04/2025 | 0.048 | 0.048 | 0.044 | 0.046 | -4.17% | - | - |
02/05/2025 | 0.046 | 0.046 | 0.044 | 0.045 | -2.17% | - | - |
02/06/2025 | 0.043 | 0.043 | 0.031 | 0.031 | -31.11% | - | - |
02/07/2025 | 0.028 | 0.033 | 0.028 | 0.033 | +6.45% | - | - |
02/10/2025 | 0.034 | 0.037 | 0.034 | 0.036 | +9.09% | - | - |
02/11/2025 | 0.036 | 0.039 | 0.036 | 0.039 | +8.33% | - | - |
02/12/2025 | 0.039 | 0.040 | 0.038 | 0.038 | -2.56% | - | - |
02/13/2025 | 0.031 | 0.031 | 0.029 | 0.029 | -23.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover