LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.0280.0330.0270.027-10.00%--
01/14/20250.0230.0260.0230.026-3.70%--
01/15/20250.0250.0250.0200.020-23.08%--
01/16/20250.0180.0180.0160.017-15.00%--
01/17/20250.0150.0150.0130.013-23.53%--
01/20/20250.0110.0130.0110.011-15.38%--
01/21/20250.0120.0120.0100.0110.00%--
01/22/20250.0110.0120.0110.012+9.09%--
01/23/20250.0100.0110.0100.010-16.67%--
01/24/20250.0080.0080.0070.008-20.00%--
01/27/20250.0070.0070.0060.006-25.00%--
01/28/20250.0050.0050.0030.003-50.00%--
01/29/20250.0030.0030.0030.0030.00%--
01/30/20250.0020.0020.0010.001-66.67%--
01/31/20250.0010.0020.0010.0010.00%--
02/03/20250.0010.0010.0010.0010.00%--
02/04/20250.0010.0010.0010.0010.00%--
02/05/20250.0010.0010.0010.0010.00%--
02/06/20250.0010.0010.0010.0010.00%--
02/07/20250.0010.0010.0010.0010.00%--
02/10/20250.0010.0010.0010.0010.00%--
02/11/20250.0010.0010.0010.0010.00%--
02/12/20250.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas