Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.062 | +8.77% | +0.005 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 0.128 | 0.142 | 0.126 | 0.126 | -3.08% | - | - |
01/14/2025 | 0.123 | 0.130 | 0.123 | 0.129 | +2.38% | - | - |
01/15/2025 | 0.126 | 0.131 | 0.126 | 0.127 | -1.55% | - | - |
01/16/2025 | 0.129 | 0.134 | 0.128 | 0.134 | +5.51% | - | - |
01/17/2025 | 0.132 | 0.132 | 0.122 | 0.122 | -8.96% | - | - |
01/20/2025 | 0.120 | 0.124 | 0.110 | 0.110 | -9.84% | - | - |
01/21/2025 | 0.109 | 0.114 | 0.106 | 0.114 | +3.64% | - | - |
01/22/2025 | 0.114 | 0.114 | 0.101 | 0.101 | -11.40% | - | - |
01/23/2025 | 0.097 | 0.097 | 0.090 | 0.090 | -10.89% | - | - |
01/24/2025 | 0.086 | 0.088 | 0.084 | 0.084 | -6.67% | - | - |
01/27/2025 | 0.084 | 0.086 | 0.082 | 0.083 | -1.19% | - | - |
01/28/2025 | 0.080 | 0.080 | 0.073 | 0.073 | -12.05% | - | - |
01/29/2025 | 0.072 | 0.072 | 0.065 | 0.066 | -9.59% | - | - |
01/30/2025 | 0.065 | 0.065 | 0.061 | 0.061 | -7.58% | - | - |
01/31/2025 | 0.059 | 0.059 | 0.054 | 0.054 | -11.48% | - | - |
02/03/2025 | 0.069 | 0.074 | 0.057 | 0.057 | +5.56% | - | - |
02/04/2025 | 0.055 | 0.071 | 0.047 | 0.071 | +24.56% | - | - |
02/05/2025 | 0.071 | 0.078 | 0.070 | 0.070 | -1.41% | - | - |
02/06/2025 | 0.073 | 0.073 | 0.067 | 0.067 | -4.29% | - | - |
02/07/2025 | 0.069 | 0.098 | 0.069 | 0.098 | +46.27% | - | - |
02/10/2025 | 0.087 | 0.087 | 0.067 | 0.067 | -31.63% | - | - |
02/11/2025 | 0.068 | 0.069 | 0.057 | 0.057 | -14.93% | - | - |
02/12/2025 | 0.063 | 0.066 | 0.056 | 0.062 | +8.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover