LastChg. % 1DChg. Abs.
0.062+8.77%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.1280.1420.1260.126-3.08%--
01/14/20250.1230.1300.1230.129+2.38%--
01/15/20250.1260.1310.1260.127-1.55%--
01/16/20250.1290.1340.1280.134+5.51%--
01/17/20250.1320.1320.1220.122-8.96%--
01/20/20250.1200.1240.1100.110-9.84%--
01/21/20250.1090.1140.1060.114+3.64%--
01/22/20250.1140.1140.1010.101-11.40%--
01/23/20250.0970.0970.0900.090-10.89%--
01/24/20250.0860.0880.0840.084-6.67%--
01/27/20250.0840.0860.0820.083-1.19%--
01/28/20250.0800.0800.0730.073-12.05%--
01/29/20250.0720.0720.0650.066-9.59%--
01/30/20250.0650.0650.0610.061-7.58%--
01/31/20250.0590.0590.0540.054-11.48%--
02/03/20250.0690.0740.0570.057+5.56%--
02/04/20250.0550.0710.0470.071+24.56%--
02/05/20250.0710.0780.0700.070-1.41%--
02/06/20250.0730.0730.0670.067-4.29%--
02/07/20250.0690.0980.0690.098+46.27%--
02/10/20250.0870.0870.0670.067-31.63%--
02/11/20250.0680.0690.0570.057-14.93%--
02/12/20250.0630.0660.0560.062+8.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000