| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.424 | -14.86% | -0.074 |
| 06/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2025 | 0.422 | 0.449 | 0.390 | 0.421 | -11.18% | - | - |
| 05/16/2025 | 0.417 | 0.457 | 0.417 | 0.457 | +8.55% | - | - |
| 05/19/2025 | 0.435 | 0.435 | 0.391 | 0.396 | -13.35% | - | - |
| 05/20/2025 | 0.395 | 0.395 | 0.373 | 0.379 | -4.29% | - | - |
| 05/21/2025 | 0.371 | 0.371 | 0.317 | 0.359 | -5.28% | - | - |
| 05/22/2025 | 0.367 | 0.367 | 0.328 | 0.328 | -8.64% | - | - |
| 05/23/2025 | 0.325 | 0.355 | 0.296 | 0.296 | -9.76% | - | - |
| 05/26/2025 | 0.335 | 0.366 | 0.333 | 0.366 | +23.65% | - | - |
| 05/27/2025 | 0.361 | 0.407 | 0.361 | 0.403 | +10.11% | - | - |
| 05/28/2025 | 0.399 | 0.457 | 0.399 | 0.451 | +11.91% | - | - |
| 05/29/2025 | 0.472 | 0.491 | 0.462 | 0.462 | +2.44% | - | - |
| 05/30/2025 | 0.444 | 0.444 | 0.406 | 0.406 | -12.12% | - | - |
| 06/02/2025 | 0.390 | 0.440 | 0.388 | 0.440 | +8.37% | - | - |
| 06/03/2025 | 0.440 | 0.440 | 0.401 | 0.428 | -2.73% | - | - |
| 06/04/2025 | 0.455 | 0.455 | 0.412 | 0.439 | +2.57% | - | - |
| 06/05/2025 | 0.470 | 0.564 | 0.470 | 0.562 | +28.02% | - | - |
| 06/06/2025 | 0.558 | 0.558 | 0.393 | 0.427 | -24.02% | - | - |
| 06/09/2025 | 0.436 | 0.488 | 0.436 | 0.488 | +14.29% | - | - |
| 06/10/2025 | 0.510 | 0.510 | 0.468 | 0.480 | -1.64% | - | - |
| 06/11/2025 | 0.490 | 0.500 | 0.480 | 0.500 | +4.17% | - | - |
| 06/12/2025 | 0.480 | 0.498 | 0.480 | 0.498 | -0.40% | - | - |
| 06/13/2025 | 0.432 | 0.432 | 0.378 | 0.424 | -14.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover