| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.167 | -10.22% | -0.019 |
| 02/07/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.329 | 0.355 | 0.323 | 0.355 | +8.90% | - | - |
| 01/09/2025 | 0.363 | 0.368 | 0.361 | 0.361 | +1.69% | - | - |
| 01/10/2025 | 0.367 | 0.381 | 0.359 | 0.381 | +5.54% | - | - |
| 01/13/2025 | 0.388 | 0.406 | 0.388 | 0.400 | +4.99% | - | - |
| 01/14/2025 | 0.397 | 0.417 | 0.397 | 0.417 | +4.25% | - | - |
| 01/15/2025 | 0.409 | 0.409 | 0.374 | 0.374 | -10.31% | - | - |
| 01/16/2025 | 0.366 | 0.366 | 0.353 | 0.353 | -5.61% | - | - |
| 01/17/2025 | 0.344 | 0.344 | 0.314 | 0.314 | -11.05% | - | - |
| 01/20/2025 | 0.297 | 0.297 | 0.280 | 0.280 | -10.83% | - | - |
| 01/21/2025 | 0.295 | 0.303 | 0.287 | 0.287 | +2.50% | - | - |
| 01/22/2025 | 0.287 | 0.287 | 0.270 | 0.285 | -0.70% | - | - |
| 01/23/2025 | 0.283 | 0.291 | 0.278 | 0.278 | -2.46% | - | - |
| 01/24/2025 | 0.268 | 0.268 | 0.255 | 0.261 | -6.12% | - | - |
| 01/27/2025 | 0.264 | 0.272 | 0.264 | 0.265 | +1.53% | - | - |
| 01/28/2025 | 0.269 | 0.269 | 0.257 | 0.262 | -1.13% | - | - |
| 01/29/2025 | 0.257 | 0.272 | 0.257 | 0.268 | +2.29% | - | - |
| 01/30/2025 | 0.260 | 0.260 | 0.249 | 0.249 | -7.09% | - | - |
| 01/31/2025 | 0.254 | 0.254 | 0.234 | 0.237 | -4.82% | - | - |
| 02/03/2025 | 0.263 | 0.263 | 0.253 | 0.254 | +7.17% | - | - |
| 02/04/2025 | 0.256 | 0.275 | 0.256 | 0.275 | +8.27% | - | - |
| 02/05/2025 | 0.281 | 0.285 | 0.261 | 0.261 | -5.09% | - | - |
| 02/06/2025 | 0.253 | 0.253 | 0.186 | 0.186 | -28.74% | - | - |
| 02/07/2025 | 0.175 | 0.180 | 0.155 | 0.167 | -10.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover