| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | +2.13% | +0.002 |
| 02/07/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.196 | 0.210 | 0.191 | 0.210 | +9.95% | - | - |
| 01/09/2025 | 0.213 | 0.219 | 0.212 | 0.219 | +4.29% | - | - |
| 01/10/2025 | 0.219 | 0.236 | 0.209 | 0.231 | +5.48% | - | - |
| 01/13/2025 | 0.229 | 0.239 | 0.224 | 0.224 | -3.03% | - | - |
| 01/14/2025 | 0.214 | 0.223 | 0.214 | 0.223 | -0.45% | - | - |
| 01/15/2025 | 0.222 | 0.222 | 0.208 | 0.208 | -6.73% | - | - |
| 01/16/2025 | 0.201 | 0.203 | 0.196 | 0.197 | -5.29% | - | - |
| 01/17/2025 | 0.192 | 0.192 | 0.182 | 0.182 | -7.61% | - | - |
| 01/20/2025 | 0.176 | 0.183 | 0.173 | 0.173 | -4.95% | - | - |
| 01/21/2025 | 0.180 | 0.180 | 0.173 | 0.174 | +0.58% | - | - |
| 01/22/2025 | 0.179 | 0.183 | 0.177 | 0.183 | +5.17% | - | - |
| 01/23/2025 | 0.176 | 0.178 | 0.170 | 0.170 | -7.10% | - | - |
| 01/24/2025 | 0.165 | 0.165 | 0.155 | 0.162 | -4.71% | - | - |
| 01/27/2025 | 0.161 | 0.161 | 0.156 | 0.156 | -3.70% | - | - |
| 01/28/2025 | 0.152 | 0.152 | 0.138 | 0.139 | -10.90% | - | - |
| 01/29/2025 | 0.140 | 0.141 | 0.135 | 0.135 | -2.88% | - | - |
| 01/30/2025 | 0.128 | 0.128 | 0.123 | 0.124 | -8.15% | - | - |
| 01/31/2025 | 0.125 | 0.126 | 0.119 | 0.120 | -3.23% | - | - |
| 02/03/2025 | 0.129 | 0.133 | 0.127 | 0.130 | +8.33% | - | - |
| 02/04/2025 | 0.129 | 0.129 | 0.122 | 0.124 | -4.62% | - | - |
| 02/05/2025 | 0.126 | 0.126 | 0.121 | 0.123 | -0.81% | - | - |
| 02/06/2025 | 0.121 | 0.121 | 0.094 | 0.094 | -23.58% | - | - |
| 02/07/2025 | 0.089 | 0.096 | 0.089 | 0.096 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover