LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0170.0170.0140.014-30.00%--
01/21/20250.0140.0150.0140.0140.00%--
01/22/20250.0130.0140.0120.0140.00%--
01/23/20250.0120.0130.0110.011-21.43%--
01/24/20250.0110.0110.0080.009-18.18%--
01/27/20250.0100.0110.0090.0090.00%--
01/28/20250.0090.0140.0090.014+55.56%--
01/29/20250.0130.0140.0120.012-14.29%--
01/30/20250.0120.0130.0120.013+8.33%--
01/31/20250.0120.0170.0120.017+30.77%--
02/03/20250.0180.0250.0180.022+29.41%--
02/04/20250.0190.0200.0150.015-31.82%--
02/05/20250.0160.0180.0150.017+13.33%--
02/06/20250.0140.0140.0050.005-70.59%--
02/07/20250.0050.0070.0050.007+40.00%--
02/10/20250.0060.0060.0050.005-28.57%--
02/11/20250.0050.0060.0040.004-20.00%--
02/12/20250.0030.0040.0020.002-50.00%--
02/13/20250.0020.0020.0010.001-50.00%--
02/14/20250.0010.0010.0010.0010.00%--
02/17/20250.0010.0010.0010.0010.00%--
02/18/20250.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000