Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.405 | -21.66% | -0.112 |
02/18/2025, 17:25:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.122 | 0.126 | 0.120 | 0.125 | +26.26% | - | - |
01/21/2025 | 0.105 | 0.105 | 0.089 | 0.104 | -16.80% | - | - |
01/22/2025 | 0.105 | 0.129 | 0.103 | 0.106 | +1.92% | - | - |
01/23/2025 | 0.108 | 0.113 | 0.097 | 0.113 | +6.60% | - | - |
01/24/2025 | 0.128 | 0.146 | 0.127 | 0.137 | +21.24% | - | - |
01/27/2025 | 0.129 | 0.129 | 0.114 | 0.125 | -8.76% | - | - |
01/28/2025 | 0.120 | 0.138 | 0.120 | 0.128 | +2.40% | - | - |
01/29/2025 | 0.139 | 0.139 | 0.112 | 0.118 | -7.81% | - | - |
01/30/2025 | 0.130 | 0.142 | 0.129 | 0.142 | +20.34% | - | - |
01/31/2025 | 0.134 | 0.170 | 0.134 | 0.165 | +16.20% | - | - |
02/03/2025 | 0.117 | 0.131 | 0.108 | 0.122 | -26.06% | - | - |
02/04/2025 | 0.119 | 0.119 | 0.098 | 0.098 | -19.67% | - | - |
02/05/2025 | 0.088 | 0.119 | 0.083 | 0.119 | +21.43% | - | - |
02/06/2025 | 0.131 | 0.297 | 0.131 | 0.297 | +149.58% | - | - |
02/07/2025 | 0.333 | 0.365 | 0.312 | 0.318 | +7.07% | - | - |
02/10/2025 | 0.320 | 0.330 | 0.318 | 0.322 | +1.26% | - | - |
02/11/2025 | 0.306 | 0.317 | 0.296 | 0.317 | -1.55% | - | - |
02/12/2025 | 0.321 | 0.329 | 0.290 | 0.290 | -8.52% | - | - |
02/13/2025 | 0.308 | 0.351 | 0.308 | 0.351 | +21.03% | - | - |
02/14/2025 | 0.363 | 0.532 | 0.354 | 0.532 | +51.57% | - | - |
02/17/2025 | 0.512 | 0.518 | 0.487 | 0.517 | -2.82% | - | - |
02/18/2025 | 0.481 | 0.481 | 0.405 | 0.405 | -21.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover