LastChg. % 1DChg. Abs.
0.405-21.66%-0.112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.1220.1260.1200.125+26.26%--
01/21/20250.1050.1050.0890.104-16.80%--
01/22/20250.1050.1290.1030.106+1.92%--
01/23/20250.1080.1130.0970.113+6.60%--
01/24/20250.1280.1460.1270.137+21.24%--
01/27/20250.1290.1290.1140.125-8.76%--
01/28/20250.1200.1380.1200.128+2.40%--
01/29/20250.1390.1390.1120.118-7.81%--
01/30/20250.1300.1420.1290.142+20.34%--
01/31/20250.1340.1700.1340.165+16.20%--
02/03/20250.1170.1310.1080.122-26.06%--
02/04/20250.1190.1190.0980.098-19.67%--
02/05/20250.0880.1190.0830.119+21.43%--
02/06/20250.1310.2970.1310.297+149.58%--
02/07/20250.3330.3650.3120.318+7.07%--
02/10/20250.3200.3300.3180.322+1.26%--
02/11/20250.3060.3170.2960.317-1.55%--
02/12/20250.3210.3290.2900.290-8.52%--
02/13/20250.3080.3510.3080.351+21.03%--
02/14/20250.3630.5320.3540.532+51.57%--
02/17/20250.5120.5180.4870.517-2.82%--
02/18/20250.4810.4810.4050.405-21.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000