| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | -16.22% | -0.073 |
| 04/28/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 0.610 | 0.616 | 0.556 | 0.556 | -18.83% | - | - |
| 03/31/2025 | 0.509 | 0.509 | 0.448 | 0.468 | -15.83% | - | - |
| 04/01/2025 | 0.491 | 0.523 | 0.486 | 0.523 | +11.75% | - | - |
| 04/02/2025 | 0.506 | 0.508 | 0.473 | 0.484 | -7.46% | - | - |
| 04/03/2025 | 0.389 | 0.414 | 0.389 | 0.410 | -15.29% | - | - |
| 04/04/2025 | 0.321 | 0.321 | 0.215 | 0.267 | -34.88% | - | - |
| 04/07/2025 | 0.124 | 0.269 | 0.124 | 0.269 | +0.75% | - | - |
| 04/08/2025 | 0.254 | 0.289 | 0.225 | 0.225 | -16.36% | - | - |
| 04/09/2025 | 0.197 | 0.199 | 0.166 | 0.198 | -12.00% | - | - |
| 04/10/2025 | 0.420 | 0.427 | 0.265 | 0.270 | +36.36% | - | - |
| 04/11/2025 | 0.270 | 0.272 | 0.215 | 0.249 | -7.78% | - | - |
| 04/14/2025 | 0.295 | 0.348 | 0.295 | 0.346 | +38.96% | - | - |
| 04/15/2025 | 0.389 | 0.455 | 0.389 | 0.455 | +31.50% | - | - |
| 04/16/2025 | 0.429 | 0.439 | 0.382 | 0.439 | -3.52% | - | - |
| 04/17/2025 | 0.428 | 0.444 | 0.391 | 0.391 | -10.93% | - | - |
| 04/22/2025 | 0.362 | 0.399 | 0.362 | 0.393 | +0.51% | - | - |
| 04/23/2025 | 0.423 | 0.488 | 0.423 | 0.466 | +18.58% | - | - |
| 04/24/2025 | 0.479 | 0.487 | 0.424 | 0.424 | -9.01% | - | - |
| 04/25/2025 | 0.446 | 0.452 | 0.432 | 0.450 | +6.13% | - | - |
| 04/28/2025 | 0.474 | 0.492 | 0.354 | 0.377 | -16.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover