Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.555 | -7.35% | -0.044 |
02/19/2025, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.124 | 0.153 | 0.124 | 0.153 | +21.43% | - | - |
01/21/2025 | 0.146 | 0.148 | 0.135 | 0.146 | -4.58% | - | - |
01/22/2025 | 0.149 | 0.161 | 0.141 | 0.141 | -3.42% | - | - |
01/23/2025 | 0.146 | 0.166 | 0.142 | 0.166 | +17.73% | - | - |
01/24/2025 | 0.153 | 0.191 | 0.153 | 0.184 | +10.84% | - | - |
01/27/2025 | 0.138 | 0.162 | 0.138 | 0.162 | -11.96% | - | - |
01/28/2025 | 0.157 | 0.157 | 0.109 | 0.109 | -32.72% | - | - |
01/29/2025 | 0.109 | 0.117 | 0.102 | 0.117 | +7.34% | - | - |
01/30/2025 | 0.107 | 0.111 | 0.099 | 0.102 | -12.82% | - | - |
01/31/2025 | 0.098 | 0.100 | 0.067 | 0.067 | -34.31% | - | - |
02/03/2025 | 0.047 | 0.050 | 0.040 | 0.050 | -25.37% | - | - |
02/04/2025 | 0.054 | 0.069 | 0.050 | 0.069 | +38.00% | - | - |
02/05/2025 | 0.062 | 0.067 | 0.054 | 0.055 | -20.29% | - | - |
02/06/2025 | 0.063 | 0.186 | 0.063 | 0.186 | +238.18% | - | - |
02/07/2025 | 0.158 | 0.158 | 0.126 | 0.126 | -32.26% | - | - |
02/10/2025 | 0.119 | 0.127 | 0.106 | 0.127 | +0.79% | - | - |
02/11/2025 | 0.120 | 0.185 | 0.120 | 0.185 | +45.67% | - | - |
02/12/2025 | 0.175 | 0.230 | 0.170 | 0.230 | +24.32% | - | - |
02/13/2025 | 0.250 | 0.322 | 0.250 | 0.322 | +40.00% | - | - |
02/14/2025 | 0.339 | 0.349 | 0.324 | 0.340 | +5.59% | - | - |
02/17/2025 | 0.419 | 0.423 | 0.412 | 0.423 | +24.41% | - | - |
02/18/2025 | 0.415 | 0.599 | 0.413 | 0.599 | +41.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover