LastChg. % 1DChg. Abs.
0.555-7.35%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.1240.1530.1240.153+21.43%--
01/21/20250.1460.1480.1350.146-4.58%--
01/22/20250.1490.1610.1410.141-3.42%--
01/23/20250.1460.1660.1420.166+17.73%--
01/24/20250.1530.1910.1530.184+10.84%--
01/27/20250.1380.1620.1380.162-11.96%--
01/28/20250.1570.1570.1090.109-32.72%--
01/29/20250.1090.1170.1020.117+7.34%--
01/30/20250.1070.1110.0990.102-12.82%--
01/31/20250.0980.1000.0670.067-34.31%--
02/03/20250.0470.0500.0400.050-25.37%--
02/04/20250.0540.0690.0500.069+38.00%--
02/05/20250.0620.0670.0540.055-20.29%--
02/06/20250.0630.1860.0630.186+238.18%--
02/07/20250.1580.1580.1260.126-32.26%--
02/10/20250.1190.1270.1060.127+0.79%--
02/11/20250.1200.1850.1200.185+45.67%--
02/12/20250.1750.2300.1700.230+24.32%--
02/13/20250.2500.3220.2500.322+40.00%--
02/14/20250.3390.3490.3240.340+5.59%--
02/17/20250.4190.4230.4120.423+24.41%--
02/18/20250.4150.5990.4130.599+41.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000