| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | +24.06% | +0.045 |
| 03/21/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2025 | 0.225 | 0.225 | 0.203 | 0.203 | -13.25% | - | - |
| 02/25/2025 | 0.202 | 0.202 | 0.193 | 0.196 | -3.45% | - | - |
| 02/26/2025 | 0.193 | 0.195 | 0.193 | 0.195 | -0.51% | - | - |
| 02/27/2025 | 0.201 | 0.204 | 0.201 | 0.201 | +3.08% | - | - |
| 02/28/2025 | 0.209 | 0.212 | 0.197 | 0.197 | -1.99% | - | - |
| 03/03/2025 | 0.200 | 0.217 | 0.200 | 0.213 | +8.12% | - | - |
| 03/04/2025 | 0.229 | 0.271 | 0.226 | 0.271 | +27.23% | - | - |
| 03/05/2025 | 0.244 | 0.244 | 0.210 | 0.210 | -22.51% | - | - |
| 03/06/2025 | 0.197 | 0.206 | 0.183 | 0.183 | -12.86% | - | - |
| 03/07/2025 | 0.191 | 0.209 | 0.191 | 0.202 | +10.38% | - | - |
| 03/10/2025 | 0.209 | 0.228 | 0.209 | 0.212 | +4.95% | - | - |
| 03/11/2025 | 0.205 | 0.234 | 0.205 | 0.234 | +10.38% | - | - |
| 03/12/2025 | 0.237 | 0.237 | 0.217 | 0.217 | -7.26% | - | - |
| 03/13/2025 | 0.219 | 0.254 | 0.219 | 0.254 | +17.05% | - | - |
| 03/14/2025 | 0.257 | 0.257 | 0.232 | 0.235 | -7.48% | - | - |
| 03/17/2025 | 0.219 | 0.219 | 0.200 | 0.200 | -14.89% | - | - |
| 03/18/2025 | 0.213 | 0.223 | 0.170 | 0.203 | +1.50% | - | - |
| 03/19/2025 | 0.214 | 0.220 | 0.205 | 0.205 | +0.99% | - | - |
| 03/20/2025 | 0.189 | 0.207 | 0.187 | 0.187 | -8.78% | - | - |
| 03/21/2025 | 0.203 | 0.232 | 0.203 | 0.232 | +24.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover