Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.001 | 0.00% | 0.000 |
02/19/2025, 11:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.028 | 0.029 | 0.028 | 0.028 | -6.67% | - | - |
01/21/2025 | 0.033 | 0.033 | 0.030 | 0.033 | +17.86% | - | - |
01/22/2025 | 0.031 | 0.033 | 0.031 | 0.033 | 0.00% | - | - |
01/23/2025 | 0.036 | 0.036 | 0.032 | 0.032 | -3.03% | - | - |
01/24/2025 | 0.028 | 0.031 | 0.028 | 0.029 | -9.38% | - | - |
01/27/2025 | 0.026 | 0.026 | 0.018 | 0.018 | -37.93% | - | - |
01/28/2025 | 0.016 | 0.020 | 0.016 | 0.020 | +11.11% | - | - |
01/29/2025 | 0.020 | 0.022 | 0.016 | 0.016 | -20.00% | - | - |
01/30/2025 | 0.014 | 0.019 | 0.014 | 0.019 | +18.75% | - | - |
01/31/2025 | 0.019 | 0.019 | 0.012 | 0.014 | -26.32% | - | - |
02/03/2025 | 0.014 | 0.015 | 0.011 | 0.011 | -21.43% | - | - |
02/04/2025 | 0.012 | 0.012 | 0.008 | 0.008 | -27.27% | - | - |
02/05/2025 | 0.007 | 0.009 | 0.007 | 0.008 | 0.00% | - | - |
02/06/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -25.00% | - | - |
02/07/2025 | 0.006 | 0.006 | 0.004 | 0.004 | -33.33% | - | - |
02/10/2025 | 0.003 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
02/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +25.00% | - | - |
02/12/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
02/13/2025 | 0.003 | 0.003 | 0.002 | 0.002 | -50.00% | - | - |
02/14/2025 | 0.002 | 0.002 | 0.001 | 0.001 | -50.00% | - | - |
02/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
02/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover