LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0280.0290.0280.028-6.67%--
01/21/20250.0330.0330.0300.033+17.86%--
01/22/20250.0310.0330.0310.0330.00%--
01/23/20250.0360.0360.0320.032-3.03%--
01/24/20250.0280.0310.0280.029-9.38%--
01/27/20250.0260.0260.0180.018-37.93%--
01/28/20250.0160.0200.0160.020+11.11%--
01/29/20250.0200.0220.0160.016-20.00%--
01/30/20250.0140.0190.0140.019+18.75%--
01/31/20250.0190.0190.0120.014-26.32%--
02/03/20250.0140.0150.0110.011-21.43%--
02/04/20250.0120.0120.0080.008-27.27%--
02/05/20250.0070.0090.0070.0080.00%--
02/06/20250.0060.0060.0060.006-25.00%--
02/07/20250.0060.0060.0040.004-33.33%--
02/10/20250.0030.0040.0030.0040.00%--
02/11/20250.0050.0050.0050.005+25.00%--
02/12/20250.0040.0040.0040.004-20.00%--
02/13/20250.0030.0030.0020.002-50.00%--
02/14/20250.0020.0020.0010.001-50.00%--
02/17/20250.0010.0010.0010.0010.00%--
02/18/20250.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000