| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | -3.13% | -0.002 |
| 03/28/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.068 | 0.070 | 0.063 | 0.063 | -1.56% | - | - |
| 03/03/2025 | 0.063 | 0.063 | 0.055 | 0.059 | -6.35% | - | - |
| 03/04/2025 | 0.066 | 0.078 | 0.064 | 0.078 | +32.20% | - | - |
| 03/05/2025 | 0.066 | 0.066 | 0.052 | 0.052 | -33.33% | - | - |
| 03/06/2025 | 0.047 | 0.050 | 0.041 | 0.041 | -21.15% | - | - |
| 03/07/2025 | 0.044 | 0.051 | 0.044 | 0.048 | +17.07% | - | - |
| 03/10/2025 | 0.050 | 0.058 | 0.050 | 0.052 | +8.33% | - | - |
| 03/11/2025 | 0.049 | 0.060 | 0.049 | 0.060 | +15.38% | - | - |
| 03/12/2025 | 0.061 | 0.061 | 0.053 | 0.053 | -11.67% | - | - |
| 03/13/2025 | 0.054 | 0.068 | 0.054 | 0.068 | +28.30% | - | - |
| 03/14/2025 | 0.069 | 0.069 | 0.059 | 0.060 | -11.76% | - | - |
| 03/17/2025 | 0.053 | 0.053 | 0.046 | 0.046 | -23.33% | - | - |
| 03/18/2025 | 0.051 | 0.055 | 0.036 | 0.048 | +4.35% | - | - |
| 03/19/2025 | 0.052 | 0.055 | 0.049 | 0.049 | +2.08% | - | - |
| 03/20/2025 | 0.043 | 0.049 | 0.042 | 0.042 | -14.29% | - | - |
| 03/21/2025 | 0.047 | 0.059 | 0.047 | 0.059 | +40.48% | - | - |
| 03/24/2025 | 0.047 | 0.059 | 0.047 | 0.059 | 0.00% | - | - |
| 03/25/2025 | 0.060 | 0.060 | 0.051 | 0.054 | -8.47% | - | - |
| 03/26/2025 | 0.052 | 0.057 | 0.052 | 0.057 | +5.56% | - | - |
| 03/27/2025 | 0.063 | 0.064 | 0.058 | 0.064 | +12.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover