| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | +27.45% | +0.028 |
| 03/21/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2025 | 0.126 | 0.126 | 0.112 | 0.112 | -15.15% | - | - |
| 02/25/2025 | 0.111 | 0.111 | 0.106 | 0.108 | -3.57% | - | - |
| 02/26/2025 | 0.105 | 0.107 | 0.105 | 0.107 | -0.93% | - | - |
| 02/27/2025 | 0.110 | 0.112 | 0.110 | 0.110 | +2.80% | - | - |
| 02/28/2025 | 0.115 | 0.117 | 0.108 | 0.108 | -1.82% | - | - |
| 03/03/2025 | 0.110 | 0.120 | 0.110 | 0.118 | +9.26% | - | - |
| 03/04/2025 | 0.128 | 0.155 | 0.126 | 0.155 | +31.36% | - | - |
| 03/05/2025 | 0.137 | 0.137 | 0.116 | 0.116 | -25.16% | - | - |
| 03/06/2025 | 0.108 | 0.114 | 0.099 | 0.099 | -14.66% | - | - |
| 03/07/2025 | 0.104 | 0.115 | 0.104 | 0.111 | +12.12% | - | - |
| 03/10/2025 | 0.115 | 0.127 | 0.115 | 0.117 | +5.41% | - | - |
| 03/11/2025 | 0.113 | 0.131 | 0.113 | 0.131 | +11.97% | - | - |
| 03/12/2025 | 0.132 | 0.132 | 0.119 | 0.120 | -8.40% | - | - |
| 03/13/2025 | 0.121 | 0.143 | 0.121 | 0.143 | +19.17% | - | - |
| 03/14/2025 | 0.145 | 0.145 | 0.129 | 0.131 | -8.39% | - | - |
| 03/17/2025 | 0.120 | 0.120 | 0.109 | 0.109 | -16.79% | - | - |
| 03/18/2025 | 0.117 | 0.123 | 0.092 | 0.112 | +2.75% | - | - |
| 03/19/2025 | 0.119 | 0.123 | 0.113 | 0.113 | +0.89% | - | - |
| 03/20/2025 | 0.104 | 0.114 | 0.102 | 0.102 | -9.73% | - | - |
| 03/21/2025 | 0.112 | 0.130 | 0.112 | 0.130 | +27.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover