Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.470 | +4.26% | +0.060 |
02/18/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.945 | 0.945 | 0.908 | 0.908 | -4.42% | - | - |
01/21/2025 | 0.870 | 0.882 | 0.846 | 0.846 | -6.83% | - | - |
01/22/2025 | 0.832 | 0.862 | 0.819 | 0.819 | -3.19% | - | - |
01/23/2025 | 0.796 | 0.818 | 0.785 | 0.818 | -0.12% | - | - |
01/24/2025 | 0.860 | 0.860 | 0.828 | 0.850 | +3.91% | - | - |
01/27/2025 | 0.856 | 0.980 | 0.855 | 0.980 | +15.29% | - | - |
01/28/2025 | 1.010 | 1.010 | 0.914 | 0.914 | -6.73% | - | - |
01/29/2025 | 0.912 | 0.996 | 0.863 | 0.980 | +7.22% | - | - |
01/30/2025 | 1.000 | 1.000 | 0.883 | 0.883 | -9.90% | - | - |
01/31/2025 | 0.881 | 1.030 | 0.881 | 0.997 | +12.91% | - | - |
02/03/2025 | 0.939 | 0.990 | 0.901 | 0.990 | -0.70% | - | - |
02/04/2025 | 0.950 | 1.090 | 0.950 | 1.090 | +10.10% | - | - |
02/05/2025 | 1.100 | 1.100 | 1.030 | 1.070 | -1.83% | - | - |
02/06/2025 | 1.140 | 1.160 | 1.130 | 1.140 | +6.54% | - | - |
02/07/2025 | 1.140 | 1.250 | 1.130 | 1.210 | +6.14% | - | - |
02/10/2025 | 1.250 | 1.250 | 1.110 | 1.110 | -8.26% | - | - |
02/11/2025 | 1.040 | 1.050 | 1.000 | 1.050 | -5.41% | - | - |
02/12/2025 | 1.090 | 1.110 | 1.050 | 1.110 | +5.71% | - | - |
02/13/2025 | 1.140 | 1.260 | 1.140 | 1.240 | +11.71% | - | - |
02/14/2025 | 1.230 | 1.460 | 1.230 | 1.390 | +12.10% | - | - |
02/17/2025 | 1.410 | 1.470 | 1.410 | 1.410 | +1.44% | - | - |
02/18/2025 | 1.430 | 1.470 | 1.410 | 1.470 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover