LastChg. % 1DChg. Abs.
1.470+4.26%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.9450.9450.9080.908-4.42%--
01/21/20250.8700.8820.8460.846-6.83%--
01/22/20250.8320.8620.8190.819-3.19%--
01/23/20250.7960.8180.7850.818-0.12%--
01/24/20250.8600.8600.8280.850+3.91%--
01/27/20250.8560.9800.8550.980+15.29%--
01/28/20251.0101.0100.9140.914-6.73%--
01/29/20250.9120.9960.8630.980+7.22%--
01/30/20251.0001.0000.8830.883-9.90%--
01/31/20250.8811.0300.8810.997+12.91%--
02/03/20250.9390.9900.9010.990-0.70%--
02/04/20250.9501.0900.9501.090+10.10%--
02/05/20251.1001.1001.0301.070-1.83%--
02/06/20251.1401.1601.1301.140+6.54%--
02/07/20251.1401.2501.1301.210+6.14%--
02/10/20251.2501.2501.1101.110-8.26%--
02/11/20251.0401.0501.0001.050-5.41%--
02/12/20251.0901.1101.0501.110+5.71%--
02/13/20251.1401.2601.1401.240+11.71%--
02/14/20251.2301.4601.2301.390+12.10%--
02/17/20251.4101.4701.4101.410+1.44%--
02/18/20251.4301.4701.4101.470+4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000