Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.580 | -2.19% | -0.013 |
02/14/2025, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.408 | 0.408 | 0.332 | 0.332 | -12.63% | - | - |
01/15/2025 | 0.397 | 0.397 | 0.368 | 0.377 | +13.55% | - | - |
01/16/2025 | 0.434 | 0.434 | 0.365 | 0.394 | +4.51% | - | - |
01/17/2025 | 0.412 | 0.412 | 0.383 | 0.383 | -2.79% | - | - |
01/20/2025 | 0.378 | 0.378 | 0.350 | 0.350 | -8.62% | - | - |
01/21/2025 | 0.321 | 0.330 | 0.303 | 0.303 | -13.43% | - | - |
01/22/2025 | 0.292 | 0.331 | 0.292 | 0.302 | -0.33% | - | - |
01/23/2025 | 0.288 | 0.301 | 0.282 | 0.301 | -0.33% | - | - |
01/24/2025 | 0.329 | 0.329 | 0.307 | 0.321 | +6.64% | - | - |
01/27/2025 | 0.324 | 0.412 | 0.324 | 0.412 | +28.35% | - | - |
01/28/2025 | 0.429 | 0.429 | 0.365 | 0.365 | -11.41% | - | - |
01/29/2025 | 0.363 | 0.418 | 0.329 | 0.409 | +12.05% | - | - |
01/30/2025 | 0.425 | 0.425 | 0.343 | 0.343 | -16.14% | - | - |
01/31/2025 | 0.342 | 0.442 | 0.342 | 0.412 | +20.12% | - | - |
02/03/2025 | 0.367 | 0.406 | 0.339 | 0.406 | -1.46% | - | - |
02/04/2025 | 0.375 | 0.483 | 0.375 | 0.483 | +18.97% | - | - |
02/05/2025 | 0.491 | 0.491 | 0.440 | 0.470 | -2.69% | - | - |
02/06/2025 | 0.520 | 0.531 | 0.510 | 0.520 | +10.64% | - | - |
02/07/2025 | 0.518 | 0.605 | 0.508 | 0.572 | +10.00% | - | - |
02/10/2025 | 0.599 | 0.599 | 0.491 | 0.491 | -14.16% | - | - |
02/11/2025 | 0.439 | 0.449 | 0.410 | 0.449 | -8.55% | - | - |
02/12/2025 | 0.478 | 0.489 | 0.448 | 0.489 | +8.91% | - | - |
02/13/2025 | 0.518 | 0.604 | 0.518 | 0.593 | +21.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover