LastChg. % 1DChg. Abs.
0.580-2.19%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.4080.4080.3320.332-12.63%--
01/15/20250.3970.3970.3680.377+13.55%--
01/16/20250.4340.4340.3650.394+4.51%--
01/17/20250.4120.4120.3830.383-2.79%--
01/20/20250.3780.3780.3500.350-8.62%--
01/21/20250.3210.3300.3030.303-13.43%--
01/22/20250.2920.3310.2920.302-0.33%--
01/23/20250.2880.3010.2820.301-0.33%--
01/24/20250.3290.3290.3070.321+6.64%--
01/27/20250.3240.4120.3240.412+28.35%--
01/28/20250.4290.4290.3650.365-11.41%--
01/29/20250.3630.4180.3290.409+12.05%--
01/30/20250.4250.4250.3430.343-16.14%--
01/31/20250.3420.4420.3420.412+20.12%--
02/03/20250.3670.4060.3390.406-1.46%--
02/04/20250.3750.4830.3750.483+18.97%--
02/05/20250.4910.4910.4400.470-2.69%--
02/06/20250.5200.5310.5100.520+10.64%--
02/07/20250.5180.6050.5080.572+10.00%--
02/10/20250.5990.5990.4910.491-14.16%--
02/11/20250.4390.4490.4100.449-8.55%--
02/12/20250.4780.4890.4480.489+8.91%--
02/13/20250.5180.6040.5180.593+21.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000