Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.716 | +6.87% | +0.046 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 0.655 | 0.678 | 0.587 | 0.587 | -7.85% | - | - |
01/14/2025 | 0.619 | 0.619 | 0.531 | 0.531 | -9.54% | - | - |
01/15/2025 | 0.606 | 0.606 | 0.573 | 0.583 | +9.79% | - | - |
01/16/2025 | 0.649 | 0.649 | 0.570 | 0.603 | +3.43% | - | - |
01/17/2025 | 0.624 | 0.624 | 0.590 | 0.590 | -2.16% | - | - |
01/20/2025 | 0.584 | 0.584 | 0.552 | 0.552 | -6.44% | - | - |
01/21/2025 | 0.518 | 0.528 | 0.496 | 0.496 | -10.14% | - | - |
01/22/2025 | 0.484 | 0.516 | 0.475 | 0.475 | -4.23% | - | - |
01/23/2025 | 0.454 | 0.474 | 0.444 | 0.474 | -0.21% | - | - |
01/24/2025 | 0.513 | 0.513 | 0.482 | 0.503 | +6.12% | - | - |
01/27/2025 | 0.508 | 0.614 | 0.508 | 0.614 | +22.07% | - | - |
01/28/2025 | 0.635 | 0.635 | 0.558 | 0.558 | -9.12% | - | - |
01/29/2025 | 0.556 | 0.622 | 0.514 | 0.611 | +9.50% | - | - |
01/30/2025 | 0.631 | 0.631 | 0.532 | 0.532 | -12.93% | - | - |
01/31/2025 | 0.530 | 0.659 | 0.530 | 0.625 | +17.48% | - | - |
02/03/2025 | 0.573 | 0.618 | 0.540 | 0.618 | -1.12% | - | - |
02/04/2025 | 0.583 | 0.708 | 0.583 | 0.708 | +14.56% | - | - |
02/05/2025 | 0.717 | 0.717 | 0.659 | 0.694 | -1.98% | - | - |
02/06/2025 | 0.751 | 0.763 | 0.739 | 0.751 | +8.21% | - | - |
02/07/2025 | 0.749 | 0.847 | 0.737 | 0.810 | +7.86% | - | - |
02/10/2025 | 0.841 | 0.841 | 0.719 | 0.719 | -11.23% | - | - |
02/11/2025 | 0.658 | 0.670 | 0.624 | 0.670 | -6.82% | - | - |
02/12/2025 | 0.703 | 0.716 | 0.669 | 0.716 | +6.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover