LastChg. % 1DChg. Abs.
0.716+6.87%+0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.6550.6780.5870.587-7.85%--
01/14/20250.6190.6190.5310.531-9.54%--
01/15/20250.6060.6060.5730.583+9.79%--
01/16/20250.6490.6490.5700.603+3.43%--
01/17/20250.6240.6240.5900.590-2.16%--
01/20/20250.5840.5840.5520.552-6.44%--
01/21/20250.5180.5280.4960.496-10.14%--
01/22/20250.4840.5160.4750.475-4.23%--
01/23/20250.4540.4740.4440.474-0.21%--
01/24/20250.5130.5130.4820.503+6.12%--
01/27/20250.5080.6140.5080.614+22.07%--
01/28/20250.6350.6350.5580.558-9.12%--
01/29/20250.5560.6220.5140.611+9.50%--
01/30/20250.6310.6310.5320.532-12.93%--
01/31/20250.5300.6590.5300.625+17.48%--
02/03/20250.5730.6180.5400.618-1.12%--
02/04/20250.5830.7080.5830.708+14.56%--
02/05/20250.7170.7170.6590.694-1.98%--
02/06/20250.7510.7630.7390.751+8.21%--
02/07/20250.7490.8470.7370.810+7.86%--
02/10/20250.8410.8410.7190.719-11.23%--
02/11/20250.6580.6700.6240.670-6.82%--
02/12/20250.7030.7160.6690.716+6.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000