LastChg. % 1DChg. Abs.
0.538-2.54%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2270.2270.2030.203-12.50%--
01/21/20250.1800.1870.1680.168-17.24%--
01/22/20250.1610.2090.1610.187+11.31%--
01/23/20250.1760.1860.1710.186-0.53%--
01/24/20250.2050.2050.1890.200+7.53%--
01/27/20250.2000.2590.2000.259+29.50%--
01/28/20250.2700.2700.2260.226-12.74%--
01/29/20250.2240.2610.2020.255+12.83%--
01/30/20250.2660.2660.2110.211-17.25%--
01/31/20250.2090.2540.2040.228+8.06%--
02/03/20250.1920.2220.1730.222-2.63%--
02/04/20250.1970.2890.1970.289+30.18%--
02/05/20250.2970.2970.2490.277-4.15%--
02/06/20250.3240.3340.3140.324+16.97%--
02/07/20250.3220.4040.3110.373+15.12%--
02/10/20250.3970.3970.2950.295-20.91%--
02/11/20250.2450.2550.2190.255-13.56%--
02/12/20250.2810.2910.2530.291+14.12%--
02/13/20250.3170.3990.3170.389+33.68%--
02/14/20250.3760.5520.3760.495+27.25%--
02/17/20250.5100.5550.5090.509+2.83%--
02/18/20250.5180.5520.5070.552+8.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000