Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.538 | -2.54% | -0.014 |
02/19/2025, 11:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.227 | 0.227 | 0.203 | 0.203 | -12.50% | - | - |
01/21/2025 | 0.180 | 0.187 | 0.168 | 0.168 | -17.24% | - | - |
01/22/2025 | 0.161 | 0.209 | 0.161 | 0.187 | +11.31% | - | - |
01/23/2025 | 0.176 | 0.186 | 0.171 | 0.186 | -0.53% | - | - |
01/24/2025 | 0.205 | 0.205 | 0.189 | 0.200 | +7.53% | - | - |
01/27/2025 | 0.200 | 0.259 | 0.200 | 0.259 | +29.50% | - | - |
01/28/2025 | 0.270 | 0.270 | 0.226 | 0.226 | -12.74% | - | - |
01/29/2025 | 0.224 | 0.261 | 0.202 | 0.255 | +12.83% | - | - |
01/30/2025 | 0.266 | 0.266 | 0.211 | 0.211 | -17.25% | - | - |
01/31/2025 | 0.209 | 0.254 | 0.204 | 0.228 | +8.06% | - | - |
02/03/2025 | 0.192 | 0.222 | 0.173 | 0.222 | -2.63% | - | - |
02/04/2025 | 0.197 | 0.289 | 0.197 | 0.289 | +30.18% | - | - |
02/05/2025 | 0.297 | 0.297 | 0.249 | 0.277 | -4.15% | - | - |
02/06/2025 | 0.324 | 0.334 | 0.314 | 0.324 | +16.97% | - | - |
02/07/2025 | 0.322 | 0.404 | 0.311 | 0.373 | +15.12% | - | - |
02/10/2025 | 0.397 | 0.397 | 0.295 | 0.295 | -20.91% | - | - |
02/11/2025 | 0.245 | 0.255 | 0.219 | 0.255 | -13.56% | - | - |
02/12/2025 | 0.281 | 0.291 | 0.253 | 0.291 | +14.12% | - | - |
02/13/2025 | 0.317 | 0.399 | 0.317 | 0.389 | +33.68% | - | - |
02/14/2025 | 0.376 | 0.552 | 0.376 | 0.495 | +27.25% | - | - |
02/17/2025 | 0.510 | 0.555 | 0.509 | 0.509 | +2.83% | - | - |
02/18/2025 | 0.518 | 0.552 | 0.507 | 0.552 | +8.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover