LastChg. % 1DChg. Abs.
0.611+10.09%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2480.2480.2240.224-13.18%--
01/21/20250.1970.2050.1830.183-18.30%--
01/22/20250.1730.1870.1600.160-12.57%--
01/23/20250.1450.1570.1390.157-1.88%--
01/24/20250.1810.1810.1610.174+10.83%--
01/27/20250.1720.2500.1720.250+43.68%--
01/28/20250.2640.2640.2050.205-18.00%--
01/29/20250.2020.2510.1720.243+18.54%--
01/30/20250.2560.2560.1830.183-24.69%--
01/31/20250.1800.2800.1800.253+38.25%--
02/03/20250.2070.2410.1840.241-4.74%--
02/04/20250.2120.3140.2120.314+30.29%--
02/05/20250.3210.3210.2700.300-4.46%--
02/06/20250.3490.3600.3380.349+16.33%--
02/07/20250.3440.4390.3330.402+15.19%--
02/10/20250.4250.4250.3090.309-23.13%--
02/11/20250.2540.2640.2270.264-14.56%--
02/12/20250.2900.3000.2600.300+13.64%--
02/13/20250.3280.4240.3280.411+37.00%--
02/14/20250.3940.6140.3940.541+31.63%--
02/17/20250.5550.6150.5550.555+2.59%--
02/18/20250.5650.6110.5510.611+10.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000