Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.611 | +10.09% | +0.056 |
02/18/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.248 | 0.248 | 0.224 | 0.224 | -13.18% | - | - |
01/21/2025 | 0.197 | 0.205 | 0.183 | 0.183 | -18.30% | - | - |
01/22/2025 | 0.173 | 0.187 | 0.160 | 0.160 | -12.57% | - | - |
01/23/2025 | 0.145 | 0.157 | 0.139 | 0.157 | -1.88% | - | - |
01/24/2025 | 0.181 | 0.181 | 0.161 | 0.174 | +10.83% | - | - |
01/27/2025 | 0.172 | 0.250 | 0.172 | 0.250 | +43.68% | - | - |
01/28/2025 | 0.264 | 0.264 | 0.205 | 0.205 | -18.00% | - | - |
01/29/2025 | 0.202 | 0.251 | 0.172 | 0.243 | +18.54% | - | - |
01/30/2025 | 0.256 | 0.256 | 0.183 | 0.183 | -24.69% | - | - |
01/31/2025 | 0.180 | 0.280 | 0.180 | 0.253 | +38.25% | - | - |
02/03/2025 | 0.207 | 0.241 | 0.184 | 0.241 | -4.74% | - | - |
02/04/2025 | 0.212 | 0.314 | 0.212 | 0.314 | +30.29% | - | - |
02/05/2025 | 0.321 | 0.321 | 0.270 | 0.300 | -4.46% | - | - |
02/06/2025 | 0.349 | 0.360 | 0.338 | 0.349 | +16.33% | - | - |
02/07/2025 | 0.344 | 0.439 | 0.333 | 0.402 | +15.19% | - | - |
02/10/2025 | 0.425 | 0.425 | 0.309 | 0.309 | -23.13% | - | - |
02/11/2025 | 0.254 | 0.264 | 0.227 | 0.264 | -14.56% | - | - |
02/12/2025 | 0.290 | 0.300 | 0.260 | 0.300 | +13.64% | - | - |
02/13/2025 | 0.328 | 0.424 | 0.328 | 0.411 | +37.00% | - | - |
02/14/2025 | 0.394 | 0.614 | 0.394 | 0.541 | +31.63% | - | - |
02/17/2025 | 0.555 | 0.615 | 0.555 | 0.555 | +2.59% | - | - |
02/18/2025 | 0.565 | 0.611 | 0.551 | 0.611 | +10.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover