Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.142 | +2.90% | +0.004 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 0.396 | 0.396 | 0.351 | 0.354 | -10.38% | - | - |
01/14/2025 | 0.164 | 0.202 | 0.162 | 0.166 | -53.11% | - | - |
01/15/2025 | 0.154 | 0.186 | 0.152 | 0.179 | +7.83% | - | - |
01/16/2025 | 0.192 | 0.192 | 0.146 | 0.153 | -14.53% | - | - |
01/17/2025 | 0.154 | 0.161 | 0.149 | 0.161 | +5.23% | - | - |
01/20/2025 | 0.165 | 0.174 | 0.157 | 0.174 | +8.07% | - | - |
01/21/2025 | 0.163 | 0.171 | 0.163 | 0.171 | -1.72% | - | - |
01/22/2025 | 0.173 | 0.180 | 0.173 | 0.173 | +1.17% | - | - |
01/23/2025 | 0.172 | 0.175 | 0.162 | 0.175 | +1.16% | - | - |
01/24/2025 | 0.179 | 0.216 | 0.179 | 0.216 | +23.43% | - | - |
01/27/2025 | 0.218 | 0.238 | 0.207 | 0.207 | -4.17% | - | - |
01/28/2025 | 0.220 | 0.220 | 0.188 | 0.197 | -4.83% | - | - |
01/29/2025 | 0.192 | 0.192 | 0.167 | 0.180 | -8.63% | - | - |
01/30/2025 | 0.191 | 0.191 | 0.179 | 0.182 | +1.11% | - | - |
01/31/2025 | 0.174 | 0.174 | 0.167 | 0.170 | -6.59% | - | - |
02/03/2025 | 0.148 | 0.148 | 0.124 | 0.124 | -27.06% | - | - |
02/04/2025 | 0.125 | 0.148 | 0.125 | 0.138 | +11.29% | - | - |
02/05/2025 | 0.125 | 0.130 | 0.123 | 0.123 | -10.87% | - | - |
02/06/2025 | 0.119 | 0.149 | 0.119 | 0.149 | +21.14% | - | - |
02/07/2025 | 0.165 | 0.165 | 0.151 | 0.151 | +1.34% | - | - |
02/10/2025 | 0.159 | 0.159 | 0.137 | 0.145 | -3.97% | - | - |
02/11/2025 | 0.144 | 0.146 | 0.138 | 0.138 | -4.83% | - | - |
02/12/2025 | 0.144 | 0.144 | 0.142 | 0.142 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover