LastChg. % 1DChg. Abs.
0.142+2.90%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.3960.3960.3510.354-10.38%--
01/14/20250.1640.2020.1620.166-53.11%--
01/15/20250.1540.1860.1520.179+7.83%--
01/16/20250.1920.1920.1460.153-14.53%--
01/17/20250.1540.1610.1490.161+5.23%--
01/20/20250.1650.1740.1570.174+8.07%--
01/21/20250.1630.1710.1630.171-1.72%--
01/22/20250.1730.1800.1730.173+1.17%--
01/23/20250.1720.1750.1620.175+1.16%--
01/24/20250.1790.2160.1790.216+23.43%--
01/27/20250.2180.2380.2070.207-4.17%--
01/28/20250.2200.2200.1880.197-4.83%--
01/29/20250.1920.1920.1670.180-8.63%--
01/30/20250.1910.1910.1790.182+1.11%--
01/31/20250.1740.1740.1670.170-6.59%--
02/03/20250.1480.1480.1240.124-27.06%--
02/04/20250.1250.1480.1250.138+11.29%--
02/05/20250.1250.1300.1230.123-10.87%--
02/06/20250.1190.1490.1190.149+21.14%--
02/07/20250.1650.1650.1510.151+1.34%--
02/10/20250.1590.1590.1370.145-3.97%--
02/11/20250.1440.1460.1380.138-4.83%--
02/12/20250.1440.1440.1420.142+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000