Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.222 | +0.91% | +0.002 |
02/18/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.226 | 0.236 | 0.217 | 0.236 | +6.79% | - | - |
01/21/2025 | 0.223 | 0.234 | 0.223 | 0.234 | -0.85% | - | - |
01/22/2025 | 0.235 | 0.243 | 0.235 | 0.235 | +0.43% | - | - |
01/23/2025 | 0.235 | 0.237 | 0.222 | 0.237 | +0.85% | - | - |
01/24/2025 | 0.242 | 0.284 | 0.242 | 0.284 | +19.83% | - | - |
01/27/2025 | 0.287 | 0.309 | 0.274 | 0.274 | -3.52% | - | - |
01/28/2025 | 0.289 | 0.289 | 0.253 | 0.264 | -3.65% | - | - |
01/29/2025 | 0.258 | 0.258 | 0.230 | 0.245 | -7.20% | - | - |
01/30/2025 | 0.257 | 0.257 | 0.244 | 0.246 | +0.41% | - | - |
01/31/2025 | 0.238 | 0.238 | 0.230 | 0.232 | -5.69% | - | - |
02/03/2025 | 0.208 | 0.208 | 0.178 | 0.178 | -23.28% | - | - |
02/04/2025 | 0.179 | 0.208 | 0.179 | 0.196 | +10.11% | - | - |
02/05/2025 | 0.179 | 0.186 | 0.176 | 0.177 | -9.69% | - | - |
02/06/2025 | 0.172 | 0.209 | 0.172 | 0.209 | +18.08% | - | - |
02/07/2025 | 0.228 | 0.228 | 0.210 | 0.210 | +0.48% | - | - |
02/10/2025 | 0.221 | 0.221 | 0.194 | 0.203 | -3.33% | - | - |
02/11/2025 | 0.203 | 0.205 | 0.196 | 0.196 | -3.45% | - | - |
02/12/2025 | 0.203 | 0.203 | 0.200 | 0.200 | +2.04% | - | - |
02/13/2025 | 0.219 | 0.219 | 0.207 | 0.216 | +8.00% | - | - |
02/14/2025 | 0.228 | 0.248 | 0.226 | 0.229 | +6.02% | - | - |
02/17/2025 | 0.230 | 0.230 | 0.220 | 0.220 | -3.93% | - | - |
02/18/2025 | 0.222 | 0.224 | 0.202 | 0.222 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover