LastChg. % 1DChg. Abs.
0.222+0.91%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2260.2360.2170.236+6.79%--
01/21/20250.2230.2340.2230.234-0.85%--
01/22/20250.2350.2430.2350.235+0.43%--
01/23/20250.2350.2370.2220.237+0.85%--
01/24/20250.2420.2840.2420.284+19.83%--
01/27/20250.2870.3090.2740.274-3.52%--
01/28/20250.2890.2890.2530.264-3.65%--
01/29/20250.2580.2580.2300.245-7.20%--
01/30/20250.2570.2570.2440.246+0.41%--
01/31/20250.2380.2380.2300.232-5.69%--
02/03/20250.2080.2080.1780.178-23.28%--
02/04/20250.1790.2080.1790.196+10.11%--
02/05/20250.1790.1860.1760.177-9.69%--
02/06/20250.1720.2090.1720.209+18.08%--
02/07/20250.2280.2280.2100.210+0.48%--
02/10/20250.2210.2210.1940.203-3.33%--
02/11/20250.2030.2050.1960.196-3.45%--
02/12/20250.2030.2030.2000.200+2.04%--
02/13/20250.2190.2190.2070.216+8.00%--
02/14/20250.2280.2480.2260.229+6.02%--
02/17/20250.2300.2300.2200.220-3.93%--
02/18/20250.2220.2240.2020.222+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000