| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.850 | +1.79% | +0.050 |
| 06/20/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2025 | 3.030 | 3.080 | 2.980 | 3.080 | +2.67% | - | - |
| 05/22/2025 | 3.010 | 3.040 | 2.900 | 3.040 | -1.30% | - | - |
| 05/23/2025 | 3.080 | 3.090 | 2.820 | 2.980 | -1.97% | - | - |
| 05/26/2025 | 3.060 | 3.120 | 3.060 | 3.080 | +3.36% | - | - |
| 05/27/2025 | 3.130 | 3.150 | 3.120 | 3.120 | +1.30% | - | - |
| 05/28/2025 | 3.060 | 3.120 | 3.040 | 3.120 | 0.00% | - | - |
| 05/29/2025 | 3.100 | 3.150 | 3.080 | 3.080 | -1.28% | - | - |
| 05/30/2025 | 3.140 | 3.170 | 3.090 | 3.170 | +2.92% | - | - |
| 06/02/2025 | 3.140 | 3.260 | 3.140 | 3.260 | +2.84% | - | - |
| 06/03/2025 | 3.310 | 3.310 | 3.030 | 3.120 | -4.29% | - | - |
| 06/04/2025 | 3.130 | 3.140 | 2.980 | 3.040 | -2.56% | - | - |
| 06/05/2025 | 2.970 | 3.070 | 2.950 | 3.070 | +0.99% | - | - |
| 06/06/2025 | 3.120 | 3.150 | 3.080 | 3.150 | +2.61% | - | - |
| 06/09/2025 | 3.080 | 3.110 | 3.080 | 3.090 | -1.90% | - | - |
| 06/10/2025 | 3.000 | 3.020 | 2.980 | 2.990 | -3.24% | - | - |
| 06/11/2025 | 3.070 | 3.150 | 3.050 | 3.150 | +5.35% | - | - |
| 06/12/2025 | 3.080 | 3.100 | 2.930 | 2.980 | -5.40% | - | - |
| 06/13/2025 | 2.830 | 2.890 | 2.750 | 2.890 | -3.02% | - | - |
| 06/16/2025 | 3.130 | 3.130 | 2.960 | 3.020 | +4.50% | - | - |
| 06/17/2025 | 2.960 | 3.000 | 2.930 | 2.960 | -1.99% | - | - |
| 06/18/2025 | 2.980 | 3.020 | 2.930 | 3.020 | +2.03% | - | - |
| 06/19/2025 | 2.920 | 2.960 | 2.800 | 2.800 | -7.28% | - | - |
| 06/20/2025 | 2.930 | 3.010 | 2.850 | 2.850 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover