LastChg. % 1DChg. Abs.
2.250+1.81%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/20252.4502.5002.4102.500+2.88%--
05/22/20252.4302.4602.3302.460-1.60%--
05/23/20252.5002.5102.2402.400-2.44%--
05/26/20252.4802.5602.4802.520+5.00%--
05/27/20252.5602.5802.5402.540+0.79%--
05/28/20252.4902.5302.4602.530-0.39%--
05/29/20252.5202.5702.4902.490-1.58%--
05/30/20252.5502.5902.5202.590+4.02%--
06/02/20252.5702.6702.5702.670+3.09%--
06/03/20252.7202.7202.4602.550-4.49%--
06/04/20252.5602.5702.4102.470-3.14%--
06/05/20252.4002.4802.3602.480+0.40%--
06/06/20252.5202.5502.4902.550+2.82%--
06/09/20252.4902.5202.4902.500-1.96%--
06/10/20252.4002.4302.3902.400-4.00%--
06/11/20252.4802.5602.4602.560+6.67%--
06/12/20252.4902.5102.3502.400-6.25%--
06/13/20252.2502.3102.1702.310-3.75%--
06/16/20252.5602.5602.3802.440+5.63%--
06/17/20252.3802.4102.3502.380-2.46%--
06/18/20252.3902.4202.3302.420+1.68%--
06/19/20252.3302.3702.2102.210-8.68%--
06/20/20252.3402.4102.2502.250+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas