| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.952 | +12.93% | +0.109 |
| 02/18/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/20/2025 | 0.510 | 0.517 | 0.478 | 0.478 | -4.21% | - | - |
| 01/21/2025 | 0.488 | 0.505 | 0.464 | 0.498 | +4.18% | - | - |
| 01/22/2025 | 0.512 | 0.598 | 0.512 | 0.526 | +5.62% | - | - |
| 01/23/2025 | 0.555 | 0.660 | 0.555 | 0.660 | +25.48% | - | - |
| 01/24/2025 | 0.611 | 0.651 | 0.560 | 0.560 | -15.15% | - | - |
| 01/27/2025 | 0.425 | 0.448 | 0.415 | 0.448 | -20.00% | - | - |
| 01/28/2025 | 0.458 | 0.458 | 0.319 | 0.319 | -28.79% | - | - |
| 01/29/2025 | 0.330 | 0.362 | 0.327 | 0.338 | +5.96% | - | - |
| 01/30/2025 | 0.370 | 0.402 | 0.370 | 0.402 | +18.93% | - | - |
| 01/31/2025 | 0.427 | 0.492 | 0.427 | 0.468 | +16.42% | - | - |
| 02/03/2025 | 0.323 | 0.342 | 0.287 | 0.342 | -26.92% | - | - |
| 02/04/2025 | 0.335 | 0.344 | 0.315 | 0.315 | -7.89% | - | - |
| 02/05/2025 | 0.340 | 0.379 | 0.328 | 0.328 | +4.13% | - | - |
| 02/06/2025 | 0.390 | 0.487 | 0.387 | 0.487 | +48.48% | - | - |
| 02/07/2025 | 0.469 | 0.469 | 0.370 | 0.370 | -24.02% | - | - |
| 02/10/2025 | 0.355 | 0.495 | 0.355 | 0.495 | +33.78% | - | - |
| 02/11/2025 | 0.476 | 0.540 | 0.476 | 0.540 | +9.09% | - | - |
| 02/12/2025 | 0.643 | 0.774 | 0.627 | 0.761 | +40.93% | - | - |
| 02/13/2025 | 0.745 | 0.745 | 0.671 | 0.671 | -11.83% | - | - |
| 02/14/2025 | 0.720 | 0.745 | 0.720 | 0.723 | +7.75% | - | - |
| 02/17/2025 | 0.857 | 0.877 | 0.843 | 0.843 | +16.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover